老熟女乱之仑视频,成人午夜精品无码一区二区三区,国产你懂得

Id	日期	后復權收盤價	總投入	當日資產
1	1997-10-21	15.9	1000	1000.00
2	1997-11-03	16.05	2000	2009.43
3	1997-12-01	14.43	3000	2806.61
4	1998-01-05	15.27	4000	3969.99
5	1998-02-09	14.6	5000	4795.80
6	1998-03-02	13.06	6000	5289.94
7	1998-04-01	14.4	7000	6832.71
8	1998-05-04	15.08	8000	8155.36
9	1998-06-01	15.85	9000	9571.78
10	1998-07-01	14.28	10000	9623.66
11	1998-08-03	13.41	11000	10037.35
12	1998-09-01	10.44	12000	8814.31
13	1998-10-05	11.2	13000	10455.97
14	1998-11-02	12.73	14000	12884.33
15	1998-12-01	12.24	15000	13388.39
16	1999-01-04	11.43	16000	13502.39
17	1999-02-01	11.23	17000	14266.13
18	1999-03-01	11.12	18000	15126.39
19	1999-04-01	11.5	19000	16643.30
20	1999-05-04	10.71	20000	16499.98
21	1999-06-01	11.3	21000	18408.94
22	1999-07-01	14.99	22000	25420.35
23	1999-08-02	13.5	23000	23893.58
24	1999-09-01	12.96	24000	23937.84
25	1999-10-08	13.04	25000	25085.60
26	1999-11-01	13.22	26000	26431.87
27	1999-12-01	14.16	27000	29311.30
28	2000-01-04	12.96	28000	27827.29
29	2000-02-14	14.85	29000	32885.43
30	2000-03-01	14.45	30000	32999.63
31	2000-04-03	15.81	31000	37105.48
32	2000-05-08	16.36	32000	39396.31
33	2000-06-01	17.57	33000	43310.09
34	2000-07-03	16.69	34000	42140.89
35	2000-08-01	16.78	35000	43368.13
36	2000-09-01	16.12	36000	42662.36
37	2000-10-09	15.84	37000	42921.32
38	2000-11-01	15.78	38000	43758.74
39	2000-12-01	17.63	39000	49888.88
40	2001-01-02	18.95	40000	54624.18
41	2001-02-05	17.56	41000	51617.45
42	2001-03-01	16.91	42000	50706.78
43	2001-04-02	18.21	43000	55605.00
44	2001-05-08	18.42	44000	57246.24
45	2001-06-01	18.41	45000	58215.16
46	2001-07-02	19.49	46000	62630.28
47	2001-08-01	17.41	47000	56946.29
48	2001-09-03	14.85	48000	49572.80
49	2001-10-08	13.53	49000	46166.33
50	2001-11-01	13.84	50000	48224.09
51	2001-12-03	14.65	51000	52046.46
52	2002-01-04	13.03	52000	47291.15
53	2002-02-01	12.43	53000	46113.51
54	2002-03-01	12.31	54000	46668.32
55	2002-04-01	13.31	55000	51459.41
56	2002-05-08	13.83	56000	54469.85
57	2002-06-03	11.81	57000	47514.02
58	2002-07-01	13.38	58000	54830.45
59	2002-08-01	12.83	59000	53576.58
60	2002-09-02	13.32	60000	56622.76
61	2002-10-08	12.64	61000	54732.11
62	2002-11-01	12.01	62000	53004.17
63	2002-12-02	11.13	63000	50120.43
64	2003-01-02	10.98	64000	50444.95
65	2003-02-10	11.69	65000	54706.88
66	2003-03-03	11.81	66000	56268.45
67	2003-04-01	11.55	67000	56029.69
68	2003-05-12	10.2	68000	50480.77
69	2003-06-02	10.56	69000	53262.44
70	2003-07-01	9.62	70000	49521.28
71	2003-08-01	9.6	71000	50418.32
72	2003-09-01	10.11	72000	54096.79
73	2003-10-08	9.53	73000	51993.32
74	2003-11-03	8.75	74000	48737.83
75	2003-12-01	9.03	75000	51297.44
76	2004-01-02	10	76000	57807.80
77	2004-02-02	10.28	77000	60426.42
78	2004-03-01	10.38	78000	62014.22
79	2004-04-01	11.22	79000	68032.71
80	2004-05-10	10.4	80000	64060.63
81	2004-06-01	10.89	81000	68078.87
82	2004-07-01	10.35	82000	65703.06
83	2004-08-02	10.47	83000	67464.83
84	2004-09-01	10.36	84000	67756.03
85	2004-10-08	10.93	85000	72483.92
86	2004-11-01	11.75	86000	78921.87
87	2004-12-01	12.53	87000	85160.94
88	2005-01-04	12.51	88000	86025.01
89	2005-02-01	11.45	89000	79735.92
90	2005-03-01	13.24	90000	93201.19
91	2005-04-01	13.6	91000	96735.36
92	2005-05-09	11.67	92000	84007.47
93	2005-06-01	9.68	93000	70682.29
94	2005-07-01	10.01	94000	74091.91
95	2005-08-01	10.19	95000	76424.24
96	2005-09-01	11.36	96000	86199.15
97	2005-10-10	10.5	97000	80673.51
98	2005-11-01	10.38	98000	80751.53
99	2005-12-01	10.66	99000	83929.79
100	2006-01-04	11.9	100000	94692.73
101	2006-02-06	13.54	101000	108742.83
102	2006-04-28	13.75	102000	111429.38
103	2006-05-08	15.2	103000	124180.12
104	2006-06-01	17.82	104000	146584.85
105	2006-07-03	20.08	105000	166175.30
106	2006-08-01	18.93	106000	157658.29
107	2006-09-01	21.16	107000	177230.81
108	2006-10-09	23.69	108000	199421.46
109	2006-11-01	24.68	109000	208755.24
110	2006-12-01	27.3	110000	231916.45
111	2007-01-04	27.86	111000	237673.71
112	2007-02-01	40.34	112000	345140.61
113	2007-03-01	32.92	113000	282656.64
114	2007-04-02	37.93	114000	326673.34
115	2007-05-08	44.57	115000	384860.55
116	2007-06-01	37.22	116000	322393.53
117	2007-07-02	34.1	117000	296368.60
118	2007-08-01	43.89	118000	382455.08
119	2007-09-03	53.16	119000	464233.35
120	2007-10-08	48.92	120000	428206.46
121	2007-11-01	44.23	121000	388153.96
122	2007-12-03	42.72	122000	375902.49
123	2008-01-02	50.99	123000	449672.01
124	2008-02-01	42.47	124000	375535.60
125	2008-03-03	48.18	125000	427025.55
126	2008-04-01	35.33	126000	314134.34
127	2008-05-05	39.72	127000	354167.74
128	2008-06-02	27.98	128000	250486.74
129	2008-07-01	20.85	129000	187656.49
130	2008-08-01	25.42	130000	229787.91
131	2008-09-01	20.82	131000	189205.52
132	2008-10-06	16.65	132000	152309.89
133	2008-11-03	14.58	133000	134374.06
134	2008-12-01	16.21	134000	150396.68
135	2009-01-05	17.42	135000	162623.08
136	2009-02-02	19.89	136000	186681.58
137	2009-03-02	21.81	137000	205702.12
138	2009-04-01	27.18	138000	257349.55
139	2009-05-04	27.86	139000	264788.02
140	2009-06-01	30.92	140000	294870.99
141	2009-07-01	29.75	141000	284713.19
142	2009-08-03	31.08	142000	298441.54
143	2009-09-01	25.55	143000	246340.46
144	2009-10-09	27.44	144000	265562.90
145	2009-11-02	32.1	145000	311662.14
146	2009-12-01	38.56	146000	375382.94
147	2010-01-04	38.93	147000	379984.90
148	2010-02-01	44.58	148000	436132.98
149	2010-03-01	47.08	149000	461590.86
150	2010-04-01	50.6	150000	497102.33
151	2010-05-04	59.1	151000	581607.66
152	2010-06-01	53.85	152000	530942.00
153	2010-07-01	51.31	153000	506898.50
154	2010-08-02	57.64	154000	570433.43
155	2010-09-01	66.32	155000	657334.93
156	2010-10-08	62.4	156000	619481.60
157	2010-11-01	60.05	157000	597151.76
158	2010-12-01	58.45	158000	582240.97
159	2011-01-04	53.91	159000	538016.44
160	2011-02-01	54.03	160000	540214.03
161	2011-03-01	63.45	161000	635399.04
162	2011-04-01	61.32	162000	615068.86
163	2011-05-03	60.42	163000	607041.43
164	2011-06-01	54.96	164000	553184.66
165	2011-07-01	55.73	165000	561934.88
166	2011-08-01	56.13	166000	566968.14
167	2011-09-01	60.61	167000	613220.55
168	2011-10-10	50.85	168000	515473.93
169	2011-11-01	55.17	169000	560266.40
170	2011-12-01	58.51	170000	595185.01
171	2012-01-04	56.1	171000	571669.62
172	2012-02-01	52.27	172000	533641.19
173	2012-03-01	59.07	173000	604064.57
174	2012-04-06	58.42	174000	598417.51
175	2012-05-02	58.08	175000	595934.77
176	2012-06-01	62.74	176000	644749.09
177	2012-07-02	67.07	177000	690246.44
178	2012-08-01	68.58	178000	706786.50
179	2012-09-03	69.17	179000	713867.05
180	2012-10-08	65.89	180000	681015.90
181	2012-11-01	63.73	181000	659690.90
182	2012-12-03	55.27	182000	573118.57
183	2013-01-04	60.58	183000	629180.25
184	2013-02-01	64.9	184000	675047.52
185	2013-03-01	67.62	185000	704339.18
186	2013-04-01	70	186000	730129.59
187	2013-05-02	58.88	187000	615143.29
188	2013-06-03	61.81	188000	646754.19
189	2013-07-01	50.02	189000	524388.52
190	2013-08-01	49.55	190000	520461.24
191	2013-09-02	54.37	191000	572089.36
192	2013-10-08	52.92	192000	557832.24
193	2013-11-01	57.43	193000	606372.36
194	2013-12-02	57.34	194000	606422.10
195	2014-01-02	61.01	195000	646235.66
196	2014-02-07	55.45	196000	588342.52
197	2014-03-03	60.52	197000	643136.87
198	2014-04-01	55.2	198000	587602.03
199	2014-05-05	55.54	199000	592221.32
200	2014-06-03	56.01	200000	598232.92
201	2014-07-01	58.14	201000	621983.07
202	2014-08-01	59.93	202000	642132.53
203	2014-09-01	61.66	203000	661668.98
204	2014-10-08	63.54	204000	682843.12
205	2014-11-03	60.15	205000	647411.93
206	2014-12-01	62.4	206000	672629.33
207	2015-01-05	61.29	207000	661664.29
208	2015-02-02	68.73	208000	742983.79
209	2015-03-02	69.94	209000	757064.11
210	2015-04-01	87.45	210000	947600.75
211	2015-05-04	89.49	211000	970706.02
212	2015-06-01	103.45	212000	1123131.38
213	2015-07-01	91.28	213000	992004.67
214	2015-08-03	71.57	214000	778802.08
215	2015-09-01	60.83	215000	662932.80
216	2015-10-08	68.24	216000	744687.89
217	2015-11-02	68.12	217000	744378.36
218	2015-12-01	76.95	218000	841867.80
219	2016-01-04	85.17	219000	932798.32
220	2016-02-01	80.59	220000	883637.27
221	2016-03-01	73.74	221000	809529.75
222	2016-04-01	78.06	222000	857955.41
223	2016-05-03	78.56	223000	864450.90
224	2016-06-01	76.39	224000	841572.86
225	2016-07-01	78.49	225000	865708.13
226	2016-08-01	78.31	226000	864722.82
227	2016-09-01	84.36	227000	932528.75
228	2016-10-10	82.94	228000	917831.85
229	2016-11-01	82.76	229000	916839.93
230	2016-12-01	83.56	230000	926702.57
231	2017-01-03	77.63	231000	861937.30
232	2017-02-03	74.85	232000	832070.55
233	2017-03-01	76.95	233000	856415.21
234	2017-04-05	89.18	234000	993529.03
235	2017-05-02	83.25	235000	928464.58
236	2017-06-01	72.93	236000	814368.43
237	2017-07-03	81.46	237000	910618.16
238	2017-08-01	77.38	238000	866009.00
239	2017-09-01	75.84	239000	849773.88
240	2017-10-09	73.24	240000	821641.34
241	2017-11-01	69.54	241000	781132.97
242	2017-12-01	64.59	242000	726530.32
243	2018-01-02	71.82	243000	808855.82
244	2018-02-01	65.77	244000	741719.12
245	2018-03-01	69.29	245000	782415.81
246	2018-04-02	63.79	246000	721310.36
247	2018-05-02	59.34	247000	671991.64
248	2018-06-01	63.3	248000	717836.38
249	2018-07-02	57.74	249000	655784.72
250	2018-08-01	51.62	250000	587276.53
251	2018-09-03	46.74	251000	532757.17
252	2018-10-08	42.85	252000	489417.73
253	2018-11-01	39.64	253000	453754.23
254	2018-12-03	41.68	254000	478105.86
255	2019-01-02	39.08	255000	449281.60
256	2019-02-01	42.11	256000	485115.87
257	2019-03-01	45.01	257000	519524.47
258	2019-04-01	51.87	258000	599705.49
259	2019-05-06	43.16	259000	500003.06
260	2019-06-03	41.92	260000	486637.82
261	2019-07-01	42.79	261000	497737.42
262	2019-08-01	41.12	262000	479311.81
263	2019-09-02	41.98	263000	490336.33
264	2019-10-08	40.93	264000	479072.08
265	2019-11-01	43.1	265000	505471.21
266	2019-12-02	43.47	266000	510810.53
267	2020-01-02	46.06	267000	542245.29
268	2020-02-03	39.57	268000	466841.21
269	2020-03-02	42.42	269000	501465.10
270	2020-04-01	42.05	270000	498091.18
271	2020-05-06	41.74	271000	495419.16
272	2020-06-01	41.55	272000	494164.02
273	2020-07-01	40.63	273000	484222.24
274	2020-08-03	42.66	274000	509415.47
275	2020-09-01	44.02	275000	526655.63
276	2020-10-09	42.11	276000	504804.37
277	2020-11-02	40.38	277000	485065.56
278	2020-12-01	42.42	278000	510571.10
279	2021-01-04	42.05	279000	507117.74
280	2021-02-01	40.81	280000	493163.50
281	2021-03-01	44.46	281000	538271.48
282	2021-04-01	45.63	282000	553436.52
283	2021-05-06	42.42	283000	515503.12
284	2021-06-01	43.9	284000	534488.61
285	2021-07-01	44.33	285000	540723.92
286	2021-08-02	40.87	286000	499519.89
287	2021-09-01	45.07	287000	551852.98
288	2021-10-08	44.64	288000	547587.91
289	2021-11-01	42.6	289000	523563.73
290	2021-12-01	42.48	290000	523088.90
291	2022-01-04	48.47	291000	597848.38
292	2022-02-07	49.46	292000	611059.43
293	2022-03-01	52.12	293000	644922.72
294	2022-04-01	54.9	294000	680321.90
295	2022-05-05	46.56	295000	577972.45
296	2022-06-01	51.25	296000	637191.76
297	2022-07-01	56.63	297000	705081.35
298	2022-08-01	51.19	298000	638349.71
299	2022-09-01	50.76	299000	633987.52
300	2022-10-10	45.57	300000	570164.92
301	2022-11-01	51.87	301000	649989.57
302	2022-12-01	64.9	302000	814270.15
303	2023-01-03	62.74	303000	788169.64
304	2023-02-01	57.86	304000	727864.76
305	2023-03-01	59.34	305000	747482.80
306	2023-04-03	62.8	306000	792067.07
307	2023-05-04	63.3	307000	799373.34
308	2023-06-01	81.58	308000	1031219.23
309	2023-07-03	79.85	309000	1010351.01
310	2023-08-01	74.66	310000	945681.36
311	2023-09-01	71.27	311000	903741.90
312	2023-10-09	65.77	312000	834998.94
313	2023-11-01	64.1	313000	814797.05
314	2023-12-01	63.73	314000	811093.86
315	2024-01-02	62.8	315000	800257.72
316	2024-02-01	60.21	316000	768253.46
317	2024-03-01	61.75	317000	788903.19
318	2024-04-01	70.28	318000	898880.42
319	2024-05-06	76.89	319000	984422.25
320	2024-06-03	78.25	320000	1002834.32
321	2024-07-01	77.26	321000	991146.71
322	2024-08-01	78.25	322000	1004847.14
323	2024-09-02	77.94	323000	1001866.27
324	2024-10-08	90.97	324000	1170358.16
325	2024-11-01	87.57	325000	1127616.07
326	2024-12-02	88.44	326000	1139818.83
327	2025-01-02	89.24	327000	1151129.27
328	2025-02-05	84.05	328000	1085182.15
329	2025-03-03	83.44	329000	1078306.35
330	2025-04-01	94.06	330000	1216550.04
331	2025-05-06	89.74	331000	1161676.17
332	2025-06-03	92.15	332000	1193873.40
333	2025-07-01	94	333000	1218841.56
334	2025-08-01	96.47	334000	1251868.57
335	2025-09-01	98.63	335000	1280898.38
336	2025-10-09	86.15	336000	1119821.81
337	2025-11-03	86.46	337000	1124851.35

股票定投計算器湖北能源城發環境海南高速中鼎股份峨眉山Ａ

定投峨眉山Ａ

每月定投：峨眉山Ａ