91老司机在线,日本熟妇人妻xxxxx视频,欧美国产在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	1999-07-07	14.11	1000	1000.00
2	1999-08-02	14.07	2000	1997.17
3	1999-09-01	13.37	3000	2897.80
4	1999-10-08	13.83	4000	3997.50
5	1999-11-01	14.97	5000	5327.02
6	1999-12-01	15.98	6000	6686.42
7	2000-01-04	13.48	7000	6640.36
8	2000-02-14	14.41	8000	8098.49
9	2000-03-01	13.71	9000	8705.08
10	2000-04-04	16.37	10000	11394.03
11	2000-05-08	15.8	11000	11997.30
12	2000-06-01	17.98	12000	14652.62
13	2000-07-03	16.6	13000	14528.00
14	2000-08-01	18.61	14000	17287.11
15	2000-09-01	17.5	15000	17256.02
16	2000-10-09	17.76	16000	18512.39
17	2000-11-01	20.74	17000	22618.64
18	2000-12-01	21.36	18000	24294.80
19	2001-01-02	21.26	19000	25181.06
20	2001-02-05	21	20000	25873.11
21	2001-03-01	18.14	21000	23349.44
22	2001-04-02	20.08	22000	26846.57
23	2001-05-08	21.03	23000	29116.70
24	2001-06-01	21.02	24000	30102.85
25	2001-07-02	24.08	25000	35485.09
26	2001-08-01	21.85	26000	33198.89
27	2001-09-03	19.23	27000	30218.06
28	2001-10-08	19.28	28000	31296.63
29	2001-11-01	18.12	29000	30413.64
30	2001-12-03	20.21	30000	34921.62
31	2002-01-04	19.8	31000	35213.16
32	2002-02-01	18.56	32000	34007.89
33	2002-03-01	21.1	33000	39661.99
34	2002-04-01	23.16	34000	44534.20
35	2002-05-08	29.07	35000	56898.50
36	2002-06-03	27.1	36000	54042.63
37	2002-07-01	26.55	37000	53945.83
38	2002-08-01	27.69	38000	57262.15
39	2002-09-02	27.84	39000	58572.34
40	2002-10-08	27.21	40000	58246.89
41	2002-11-01	26.55	41000	57834.07
42	2002-12-02	21.72	42000	48312.84
43	2003-01-02	18.98	43000	43218.13
44	2003-02-10	20.56	44000	47815.84
45	2003-03-03	20.86	45000	49513.54
46	2003-04-01	21.02	46000	50893.32
47	2003-05-12	22.21	47000	54774.53
48	2003-06-02	22.52	48000	56539.06
49	2003-07-01	23.49	49000	59974.35
50	2003-08-01	26.64	50000	69016.89
51	2003-09-01	25.69	51000	67555.70
52	2003-10-08	25.35	52000	67661.62
53	2003-11-03	24.57	53000	66579.73
54	2003-12-01	24.66	54000	67823.61
55	2004-01-02	25.9	55000	72234.04
56	2004-02-02	25.6	56000	72397.35
57	2004-03-01	28.9	57000	82729.83
58	2004-04-01	25.29	58000	73395.75
59	2004-05-10	25.71	59000	75614.66
60	2004-06-01	26.58	60000	79173.39
61	2004-07-01	26.32	61000	79398.93
62	2004-08-02	28.09	62000	85738.45
63	2004-09-01	9.7	63000	30607.08
64	2004-10-08	11.3	64000	36655.67
65	2004-11-01	9.49	65000	31784.28
66	2004-12-01	10.88	66000	37439.72
67	2005-01-04	9.07	67000	32211.24
68	2005-02-01	8.31	68000	30512.17
69	2005-03-01	9.55	69000	36065.13
70	2005-04-01	7.16	70000	28039.41
71	2005-05-09	5.41	71000	22186.20
72	2005-06-01	5.43	72000	23268.22
73	2005-07-01	4.72	73000	21225.78
74	2005-08-01	4.57	74000	21551.23
75	2005-09-01	5.54	75000	27125.56
76	2005-10-10	5.86	76000	29692.38
77	2005-11-01	5.29	77000	27804.22
78	2005-12-01	5.31	78000	28909.34
79	2006-01-04	5.35	79000	30127.11
80	2006-02-06	5.86	80000	33999.04
81	2006-03-01	5.94	81000	35463.19
82	2006-04-03	5.83	82000	35806.46
83	2006-05-08	7.36	83000	46203.36
84	2006-06-01	10.61	84000	67605.66
85	2006-07-03	9.97	85000	64527.65
86	2006-08-01	9.21	86000	60608.79
87	2006-09-01	8.96	87000	59963.60
88	2006-10-24	11.39	88000	77226.06
89	2006-11-01	11.32	89000	77751.44
90	2006-12-01	11.49	90000	79919.09
91	2007-01-04	12.67	91000	89126.62
92	2007-02-01	13.77	92000	97864.53
93	2007-03-01	17.61	93000	126155.72
94	2007-04-02	20.4	94000	147142.92
95	2007-05-08	27.66	95000	200508.48
96	2007-06-01	27.45	96000	199986.19
97	2007-07-02	27.03	97000	197926.29
98	2007-08-01	28.13	98000	206981.00
99	2007-09-03	29.39	99000	217252.10
100	2007-10-08	38.75	100000	287441.61
101	2007-11-01	29.58	101000	220419.94
102	2007-12-03	26.54	102000	198766.91
103	2008-01-02	30.01	103000	225754.90
104	2008-02-01	24.31	104000	183875.76
105	2008-03-03	27.31	105000	207567.14
106	2008-04-01	20.32	106000	155440.29
107	2008-05-05	21.31	107000	164013.41
108	2008-06-13	15.59	108000	120989.16
109	2008-07-01	13.51	109000	105846.93
110	2008-08-01	15.76	110000	124475.02
111	2008-09-01	9.78	111000	78244.02
112	2008-10-06	8.05	112000	65403.31
113	2008-11-03	6.08	113000	50397.78
114	2008-12-01	7.12	114000	60018.45
115	2009-01-05	8.7	115000	74337.15
116	2009-02-02	10.67	116000	92169.82
117	2009-03-02	15.09	117000	131350.75
118	2009-04-01	17.71	118000	155156.52
119	2009-05-04	15.12	119000	133465.64
120	2009-06-01	18.28	120000	162359.26
121	2009-07-01	17.74	121000	158563.09
122	2009-08-03	21.57	122000	193796.27
123	2009-09-01	16.06	123000	145291.52
124	2009-10-09	17.96	124000	163480.43
125	2009-11-02	20.68	125000	189239.15
126	2009-12-01	27.67	126000	254203.45
127	2010-01-04	25.37	127000	234073.42
128	2010-02-01	24.73	128000	229168.54
129	2010-03-01	27.62	129000	256949.65
130	2010-04-01	27.07	130000	252832.99
131	2010-05-04	26.53	131000	248789.40
132	2010-06-01	22.73	132000	214154.28
133	2010-07-01	18.08	133000	171343.58
134	2010-08-02	23.15	134000	220391.80
135	2010-09-01	24.92	135000	238242.49
136	2010-10-08	26.21	136000	251575.27
137	2010-11-01	26.41	137000	254494.96
138	2010-12-01	23.05	138000	223116.96
139	2011-01-04	25.1	139000	243960.33
140	2011-02-01	21.15	140000	206568.17
141	2011-03-01	25.25	141000	247612.11
142	2011-04-01	26.68	142000	262635.29
143	2011-05-03	25.25	143000	249558.51
144	2011-06-01	21.99	144000	218338.29
145	2011-07-01	23.22	145000	231550.93
146	2011-08-01	23.05	146000	230855.68
147	2011-09-01	23.15	147000	232857.23
148	2011-10-10	21.19	148000	214142.32
149	2011-11-01	20.87	149000	211908.46
150	2011-12-01	20.43	150000	208440.81
151	2012-01-04	15.64	151000	160569.96
152	2012-02-01	16.11	152000	166395.27
153	2012-03-01	17.98	153000	186709.93
154	2012-04-05	16.75	154000	174937.23
155	2012-05-02	18.9	155000	198391.86
156	2012-06-01	19.91	156000	209993.75
157	2012-07-02	19.76	157000	209411.68
158	2012-08-01	14.7	158000	156787.03
159	2012-09-03	14.53	159000	155973.84
160	2012-10-08	13.96	160000	150855.12
161	2012-11-01	14.4	161000	156609.86
162	2012-12-03	11.19	162000	122698.92
163	2013-01-04	13.41	163000	148041.33
164	2013-02-01	14.72	164000	163503.23
165	2013-03-01	13.96	165000	156061.49
166	2013-04-01	14.2	166000	159744.49
167	2013-05-02	12.9	167000	146120.00
168	2013-06-03	15.79	168000	179855.41
169	2013-07-01	11.41	169000	130965.18
170	2013-08-01	12.85	170000	148493.65
171	2013-09-02	16.7	171000	193983.97
172	2013-10-08	15.93	172000	186039.80
173	2013-11-01	17.93	173000	210396.96
174	2013-12-02	16.75	174000	197550.42
175	2014-01-02	18.6	175000	220369.43
176	2014-02-25	25.74	176000	305962.85
177	2014-03-03	30.61	177000	364850.93
178	2014-04-01	31.27	178000	373717.69
179	2014-05-05	32.85	179000	393600.77
180	2014-06-03	31.32	180000	376268.68
181	2014-07-01	36.73	181000	442262.73
182	2014-08-01	33	182000	398350.12
183	2014-09-01	39.47	183000	477450.89
184	2014-10-08	40.98	184000	496716.68
185	2015-01-30	39.92	185000	484868.47
186	2015-02-02	35.97	186000	437891.76
187	2015-03-02	36.71	187000	447900.37
188	2015-04-01	50.41	188000	616054.69
189	2015-05-04	65.83	189000	805500.70
190	2015-06-01	79.04	190000	968139.23
191	2015-07-01	43.82	191000	537739.13
192	2015-08-03	33.84	192000	416269.11
193	2015-09-01	30.14	193000	371755.05
194	2015-10-08	30.31	194000	374851.88
195	2015-11-02	36.85	195000	456733.80
196	2015-12-01	43.67	196000	542263.64
197	2016-01-04	36.39	197000	452865.67
198	2016-02-01	26.01	198000	324688.82
199	2016-03-01	27.07	199000	338921.04
200	2016-04-01	30.51	200000	382990.43
201	2016-05-03	33	201000	415247.27
202	2016-06-01	29.3	202000	369689.25
203	2016-07-01	30.04	203000	380026.11
204	2016-08-01	29.44	204000	373435.71
205	2016-09-01	33.4	205000	424666.87
206	2016-10-10	33.94	206000	432532.74
207	2016-11-01	35.82	207000	457491.54
208	2016-12-01	40.86	208000	522862.20
209	2017-01-03	38.63	209000	495326.16
210	2017-02-03	38.21	210000	490940.79
211	2017-03-01	43.89	211000	564920.21
212	2017-04-05	38.48	212000	496286.62
213	2017-05-02	33.79	213000	436798.46
214	2017-06-01	27.32	214000	354161.70
215	2017-07-03	30	215000	389903.77
216	2017-08-01	29.64	216000	386224.93
217	2017-09-01	32.15	217000	419931.56
218	2017-10-09	30.13	218000	394547.06
219	2017-11-01	27.27	219000	358095.86
220	2017-12-01	27.04	220000	356075.62
221	2018-01-02	24.83	221000	327973.28
222	2018-02-01	24.12	222000	319595.07
223	2018-03-01	25.69	223000	341397.90
224	2018-04-02	26.37	224000	351434.51
225	2018-05-02	25.89	225000	346037.52
226	2018-06-01	25.69	226000	344364.39
227	2018-07-02	22.13	227000	297643.98
228	2018-08-01	22.92	228000	309269.32
229	2018-09-03	21.17	229000	286655.83
230	2018-10-08	21.26	230000	288874.49
231	2018-11-01	21.96	231000	299385.87
232	2018-12-03	23.96	232000	327652.35
233	2019-01-02	21.71	233000	297883.66
234	2019-02-01	21.55	234000	296688.29
235	2019-03-01	24.5	235000	338302.24
236	2019-04-01	28.77	236000	398263.48
237	2019-05-06	28.19	237000	391234.54
238	2019-06-03	26.82	238000	373221.01
239	2019-07-01	29.44	239000	410680.33
240	2019-08-01	27.9	240000	390197.73
241	2019-09-02	26.78	241000	375533.88
242	2019-10-08	26.41	242000	371345.40
243	2019-11-01	25.45	243000	358847.04
244	2019-12-02	24.79	244000	350540.99
245	2020-01-02	26.49	245000	375579.70
246	2020-02-03	23.58	246000	335321.23
247	2020-03-02	24.33	247000	346986.66
248	2020-04-01	23.46	248000	335579.00
249	2020-05-06	24.08	249000	345447.67
250	2020-06-01	24.91	250000	358354.71
251	2020-07-01	25.58	251000	368993.32
252	2020-08-03	29.61	252000	428126.36
253	2020-09-01	32.85	253000	475973.01
254	2020-10-09	29.15	254000	423362.66
255	2020-11-02	33.43	255000	486523.62
256	2020-12-01	33.14	256000	483303.11
257	2021-01-04	31.31	257000	457614.97
258	2021-02-01	28.73	258000	420906.68
259	2021-03-01	30.93	259000	454137.61
260	2021-04-01	34.76	260000	511372.57
261	2021-05-06	40.53	261000	597258.06
262	2021-06-01	49.37	262000	728526.04
263	2021-07-01	54.15	263000	800061.88
264	2021-08-02	51.74	264000	765454.32
265	2021-09-01	49.75	265000	737013.77
266	2021-10-08	50.29	266000	746013.52
267	2021-11-01	46.38	267000	689011.67
268	2021-12-01	48.88	268000	727151.16
269	2022-01-04	53.03	269000	789887.60
270	2022-02-07	52.32	270000	780312.07
271	2022-03-01	54.11	271000	808008.53
272	2022-04-01	52.86	272000	790342.65
273	2022-05-05	41.48	273000	621193.21
274	2022-06-01	43.81	274000	657086.66
275	2022-07-01	43.31	275000	650587.38
276	2022-08-01	53.53	276000	805108.58
277	2022-09-01	51.66	277000	777983.17
278	2022-10-10	47.51	278000	716485.49
279	2022-11-01	40.03	279000	604681.63
280	2022-12-01	43.98	280000	665349.19
281	2023-01-03	43.52	281000	659390.10
282	2023-02-01	48.67	282000	738419.95
283	2023-03-01	46.8	283000	711048.36
284	2023-04-03	43.56	284000	662821.94
285	2023-05-04	46.63	285000	710535.97
286	2023-06-01	46.26	286000	705898.00
287	2023-07-03	45.47	287000	694843.11
288	2023-08-01	44.76	288000	684993.35
289	2023-09-01	41.77	289000	640235.30
290	2023-10-09	41.03	290000	629892.85
291	2023-11-01	37.66	291000	579156.59
292	2023-12-01	38.58	292000	594304.87
293	2024-01-02	38.45	293000	593302.28
294	2024-02-01	36.33	294000	561589.65
295	2024-03-01	38.49	295000	595978.96
296	2024-04-01	39.37	296000	610604.87
297	2024-05-06	40.57	297000	630216.15
298	2024-06-03	40.36	298000	627954.00
299	2024-07-01	37.83	299000	589590.18
300	2024-08-01	35.63	300000	556302.62
301	2024-09-02	30.19	301000	472366.16
302	2024-10-08	36.33	302000	569435.33
303	2024-11-01	34.38	303000	539871.08
304	2024-12-02	40.86	304000	642626.89
305	2025-01-02	35.59	305000	560742.81
306	2025-02-05	33.68	306000	531649.56
307	2025-03-03	34.76	307000	549697.70
308	2025-04-01	34.84	308000	551962.83
309	2025-05-06	35.38	309000	561517.93
310	2025-06-03	36.29	310000	576960.59
311	2025-07-01	36.67	311000	584002.07
312	2025-08-01	37.04	312000	590894.64
313	2025-09-01	35.96	313000	574665.53
314	2025-10-09	35.46	314000	567675.19
315	2025-11-03	35.71	315000	572677.41

股票定投計算器航天科技新洋豐 ST云動廈門港務浙商中拓

定投浙商中拓

每月定投：浙商中拓