在线观看一级片,五月婷婷激色号网,亚洲精品乱码8久久久久久日本

Id	日期	后復權收盤價	總投入	當日資產
1	1999-08-24	9.28	1000	1000.00
2	1999-09-01	8.73	2000	1940.73
3	1999-10-08	8.88	3000	2974.08
4	1999-11-01	8.89	4000	3977.43
5	1999-12-01	8.69	5000	4887.95
6	2000-01-04	7.95	6000	5471.71
7	2000-02-14	8.75	7000	7022.32
8	2000-03-01	8.78	8000	8046.40
9	2000-04-03	11.47	9000	11511.64
10	2000-05-08	12.1	10000	13143.93
11	2000-06-01	14.4	11000	16642.36
12	2000-07-03	13.2	12000	16255.50
13	2000-08-01	14.53	13000	18893.36
14	2000-09-01	12.62	14000	17409.79
15	2000-10-09	12.28	15000	17940.75
16	2000-11-01	14.46	16000	22125.67
17	2000-12-01	17.8	17000	28236.30
18	2001-01-02	18.3	18000	30029.45
19	2001-02-05	17.78	19000	30176.16
20	2001-03-01	18.27	20000	32007.78
21	2001-04-02	23.44	21000	42065.27
22	2001-05-08	24.61	22000	45164.94
23	2001-06-01	25.33	23000	47486.31
24	2001-07-02	23.69	24000	45411.79
25	2001-08-01	15.77	25000	31229.80
26	2001-09-03	15.4	26000	31497.08
27	2001-10-08	13.49	27000	28590.62
28	2001-11-01	13.34	28000	29272.71
29	2001-12-03	14.55	29000	32927.88
30	2002-01-04	13.02	30000	30465.36
31	2002-02-01	11.45	31000	27791.74
32	2002-03-01	11.67	32000	29325.73
33	2002-04-01	13.04	33000	33768.42
34	2002-05-08	13.47	34000	35881.95
35	2002-06-03	11.8	35000	32433.33
36	2002-07-01	13.56	36000	38270.85
37	2002-08-01	12.61	37000	36589.63
38	2002-09-02	13.06	38000	38895.37
39	2002-10-08	12.39	39000	37899.97
40	2002-11-01	11.65	40000	36636.37
41	2002-12-02	10.14	41000	32887.79
42	2003-01-02	9.65	42000	32298.54
43	2003-02-10	10.64	43000	36612.07
44	2003-03-03	11.08	44000	39126.10
45	2003-04-01	10.77	45000	39031.42
46	2003-05-12	10.01	46000	37277.11
47	2003-06-02	10.37	47000	39617.75
48	2003-07-01	9.74	48000	38210.89
49	2003-08-01	9.17	49000	36974.72
50	2003-09-01	9.2	50000	38095.69
51	2003-10-08	8.41	51000	35824.43
52	2003-11-03	8.29	52000	36313.26
53	2003-12-01	8.81	53000	39591.05
54	2004-01-02	8.81	54000	40591.05
55	2004-02-02	9.4	55000	44309.41
56	2004-03-01	9.56	56000	46063.61
57	2004-04-01	9.78	57000	48123.65
58	2004-05-10	8.21	58000	41398.28
59	2004-06-01	8.25	59000	42599.98
60	2004-07-01	7.35	60000	38952.71
61	2004-08-02	6.16	61000	33646.08
62	2004-09-01	6.54	62000	36721.65
63	2004-10-08	6.54	63000	37721.65
64	2004-11-01	6.22	64000	36875.94
65	2004-12-01	6.14	65000	37401.65
66	2005-01-04	5.68	66000	35599.57
67	2005-02-01	5.33	67000	34405.94
68	2005-03-01	5.68	68000	37665.24
69	2005-04-01	4.85	69000	33161.34
70	2005-05-09	4.97	70000	34981.83
71	2005-06-01	4.79	71000	34714.88
72	2005-07-01	4.72	72000	35207.56
73	2005-08-01	4.49	73000	34491.94
74	2005-09-01	4.96	74000	39102.46
75	2005-10-10	4.87	75000	39392.94
76	2005-11-01	5.93	76000	48967.17
77	2005-12-01	6.04	77000	50875.50
78	2006-01-04	6.07	78000	52128.19
79	2006-02-06	6.34	79000	55446.91
80	2006-03-01	7.51	80000	66679.22
81	2006-04-03	7.01	81000	63239.86
82	2006-05-08	6.16	82000	56571.69
83	2006-06-01	9.31	83000	86500.39
84	2006-07-04	11.42	84000	107104.67
85	2006-08-01	9.55	85000	90566.52
86	2006-09-01	9.13	86000	87583.49
87	2006-10-09	10.48	87000	101533.95
88	2006-11-01	10.48	88000	102533.95
89	2006-12-01	13.29	89000	131026.35
90	2007-01-04	16.33	90000	161997.76
91	2007-06-06	35.11	91000	349300.15
92	2007-07-02	33.47	92000	333984.22
93	2007-08-01	40.28	93000	402938.59
94	2007-09-03	38.19	94000	383031.40
95	2007-10-08	37.45	95000	376609.47
96	2007-11-01	29.19	96000	294544.21
97	2007-12-03	30.54	97000	309166.50
98	2008-01-02	39.04	98000	396214.80
99	2008-02-01	33.3	99000	338959.86
100	2008-03-03	37.26	100000	380268.60
101	2008-04-01	24.41	101000	250123.90
102	2008-05-05	26.59	102000	273461.88
103	2008-06-02	26.07	103000	269114.00
104	2008-07-01	17.56	104000	182267.43
105	2008-08-01	17.7	105000	184720.58
106	2008-09-12	17.72	106000	185929.31
107	2008-10-06	13.23	107000	139817.42
108	2008-11-03	9.69	108000	103405.96
109	2008-12-01	13.86	109000	148905.74
110	2009-01-05	15.75	110000	170211.06
111	2009-02-02	18.42	111000	200065.89
112	2009-03-02	21.07	112000	229848.45
113	2009-04-01	21.65	113000	237175.55
114	2009-05-04	21.32	114000	234560.40
115	2009-06-01	20.93	115000	231269.66
116	2009-07-01	20.25	116000	224755.89
117	2009-08-03	21.6	117000	240739.61
118	2009-09-01	18.49	118000	207077.57
119	2009-10-09	18.89	119000	212557.34
120	2009-11-02	21.77	120000	245964.18
121	2009-12-01	28.44	121000	322323.89
122	2010-01-04	27.24	122000	309723.73
123	2010-02-01	24.88	123000	283890.10
124	2010-03-01	26.73	124000	305999.29
125	2010-04-01	26.57	125000	305167.65
126	2010-05-04	23.36	126000	269299.45
127	2010-06-01	20.43	127000	236521.73
128	2010-07-01	19.12	128000	222355.63
129	2010-08-02	21.49	129000	250917.50
130	2010-09-01	25.28	130000	296169.58
131	2010-10-08	25.49	131000	299629.85
132	2010-11-01	27.81	132000	327900.99
133	2010-12-01	29.98	133000	354486.93
134	2011-01-04	25.65	134000	304288.52
135	2011-02-01	25.75	135000	306474.83
136	2011-03-01	29.96	136000	357581.97
137	2011-04-01	31.81	137000	380662.30
138	2011-05-03	28.86	138000	346360.39
139	2011-06-01	28.09	139000	338119.31
140	2011-07-01	33.82	140000	408091.32
141	2011-08-01	29.16	141000	352861.12
142	2011-09-01	26.54	142000	322156.86
143	2011-10-10	21.86	143000	266348.49
144	2011-11-01	23.06	144000	281969.63
145	2011-12-01	22	145000	270008.32
146	2012-01-04	18.98	146000	233943.54
147	2012-02-01	19.71	147000	243941.37
148	2012-03-01	22.24	148000	276253.99
149	2012-04-05	19.5	149000	243219.10
150	2012-05-02	21.28	150000	266420.64
151	2012-06-01	20.93	151000	263038.72
152	2012-07-02	18.02	152000	227467.16
153	2012-08-01	19.05	153000	241468.89
154	2012-09-03	16.2	154000	206343.63
155	2012-10-08	18.33	155000	234473.99
156	2012-11-01	17.51	156000	224984.70
157	2012-12-03	14.54	157000	187823.39
158	2013-01-04	17.23	158000	223572.01
159	2013-02-01	17.51	159000	228205.22
160	2013-03-01	16.71	160000	218778.94
161	2013-04-01	15.61	161000	205376.97
162	2013-05-02	17.32	162000	228875.03
163	2013-06-03	17.18	163000	228025.00
164	2013-07-01	13.58	164000	181243.28
165	2013-08-01	12.71	165000	170631.96
166	2013-09-02	13.55	166000	182908.97
167	2013-10-08	13.51	167000	183369.02
168	2013-12-03	15.03	168000	204999.73
169	2014-01-02	13.79	169000	189086.91
170	2014-02-07	13.46	170000	185561.99
171	2014-03-03	12.92	171000	179117.45
172	2014-04-01	13.11	172000	182751.53
173	2014-05-05	12.95	173000	181521.16
174	2014-06-03	12.71	174000	179157.06
175	2014-07-01	12.6	175000	178606.53
176	2014-08-01	13.51	176000	192505.89
177	2014-09-01	15.1	177000	216162.02
178	2014-10-08	16.27	178000	233911.00
179	2014-11-03	16.55	179000	238936.51
180	2014-12-01	16.9	180000	244989.55
181	2015-01-05	17.7	181000	257586.68
182	2015-02-02	16.99	182000	248254.11
183	2015-03-02	17.6	183000	258167.30
184	2015-04-01	20.2	184000	297305.65
185	2015-05-04	22.12	185000	326564.40
186	2015-06-01	24.83	186000	367572.97
187	2015-07-01	19.9	187000	295591.30
188	2015-08-03	16.32	188000	243414.58
189	2015-09-01	13.88	189000	208021.71
190	2015-10-08	15.19	190000	228654.88
191	2015-11-02	16.04	191000	242449.92
192	2015-12-01	17.74	192000	269145.99
193	2016-01-04	17.35	193000	264229.03
194	2016-02-01	13.06	194000	199895.16
195	2016-03-01	15.33	195000	235639.57
196	2016-04-01	16.25	196000	250781.02
197	2016-05-03	17.51	197000	271226.20
198	2016-06-01	15.05	198000	234121.32
199	2016-07-01	16.36	199000	255499.98
200	2016-08-22	18.63	200000	291951.39
201	2016-09-01	26.24	201000	412207.97
202	2016-10-10	44.61	202000	701784.96
203	2016-11-01	83.05	203000	1307506.19
204	2016-12-01	72.66	204000	1144930.16
205	2017-01-03	69.95	205000	1103227.70
206	2017-09-12	59.96	206000	946668.80
207	2017-10-09	51.02	207000	806521.05
208	2017-11-01	56.52	208000	894464.72
209	2017-12-01	43.25	209000	685458.58
210	2018-01-02	41.28	210000	655236.54
211	2018-02-01	42.24	211000	671474.60
212	2018-03-01	40.02	212000	637184.03
213	2018-04-02	45.73	213000	729096.59
214	2018-05-02	47.32	214000	755446.77
215	2018-06-01	44.43	215000	710308.96
216	2018-07-02	36.73	216000	588207.92
217	2018-08-01	40.34	217000	647019.81
218	2018-09-03	36.45	218000	585627.47
219	2018-10-08	35.35	219000	568954.21
220	2018-11-01	34.18	220000	551123.20
221	2018-12-03	39.77	221000	642257.15
222	2019-01-02	35.96	222000	581728.37
223	2019-02-01	34.86	223000	564933.56
224	2019-03-01	41.86	224000	679374.04
225	2019-04-01	45.88	225000	745617.32
226	2019-05-06	35.33	226000	575164.34
227	2019-06-03	39.54	227000	644702.18
228	2019-07-01	38.91	228000	635429.99
229	2019-08-01	34.3	229000	561145.17
230	2019-09-02	33.74	230000	552983.62
231	2019-10-08	33.39	231000	548247.27
232	2019-11-01	33.62	232000	553023.76
233	2019-12-02	36.26	233000	597449.78
234	2020-01-02	39.56	234000	652823.31
235	2020-02-03	31.02	235000	512895.32
236	2020-03-02	36.26	236000	600535.28
237	2020-04-01	32.82	237000	544562.27
238	2020-05-06	33.97	238000	564643.52
239	2020-06-01	31.84	239000	530239.02
240	2020-07-01	31.86	240000	531572.09
241	2020-08-03	36.58	241000	611323.51
242	2020-09-01	37.68	242000	630706.67
243	2020-10-09	33.61	243000	563580.97
244	2020-11-02	32.51	244000	546135.89
245	2020-12-01	33.49	245000	563598.93
246	2021-01-04	31.41	246000	529594.87
247	2021-02-01	32.39	247000	547118.37
248	2021-03-01	34.27	248000	579874.54
249	2021-04-01	34.66	249000	587473.64
250	2021-05-06	31.06	250000	527455.03
251	2021-06-01	31.79	251000	540851.75
252	2021-07-01	35.58	252000	606332.03
253	2021-08-02	47.11	253000	803819.06
254	2021-09-01	60.99	254000	1041647.93
255	2021-10-08	45.97	255000	786121.42
256	2021-11-01	52.35	256000	896224.20
257	2021-12-01	54.74	257000	938140.64
258	2022-01-04	57.95	258000	994154.01
259	2022-02-07	56.59	259000	971822.70
260	2022-03-01	53.22	260000	914949.53
261	2022-04-01	49.03	261000	843915.74
262	2022-05-05	44.07	262000	759543.06
263	2022-06-01	50.86	263000	877568.19
264	2022-07-01	56.78	264000	980715.34
265	2022-08-01	52.05	265000	900017.84
266	2022-09-01	51.65	266000	894101.28
267	2022-10-10	48.73	267000	844553.83
268	2022-11-01	50.01	268000	867737.89
269	2022-12-01	55.12	269000	957402.96
270	2023-01-03	51.61	270000	897436.27
271	2023-02-01	62.46	271000	1087104.81
272	2023-03-01	57.78	272000	1006650.27
273	2023-04-03	52.75	273000	920016.99
274	2023-05-04	45.59	274000	796138.86
275	2023-06-01	41.64	275000	728159.95
276	2023-07-03	41.78	276000	731608.13
277	2023-08-01	45.69	277000	801076.00
278	2023-09-01	41.38	278000	726509.41
279	2023-10-09	38.31	279000	673609.37
280	2023-11-01	38.29	280000	674257.70
281	2023-12-01	38.9	281000	685999.34
282	2024-01-02	44.66	282000	788576.62
283	2024-02-01	40.07	283000	708529.45
284	2024-03-01	43.27	284000	766112.78
285	2024-04-01	39.34	285000	697530.55
286	2024-05-06	37.57	286000	667146.99
287	2024-06-03	34.38	287000	611500.76
288	2024-07-01	31.58	288000	562698.49
289	2024-08-01	31.13	289000	555680.30
290	2024-09-02	27.06	290000	484029.52
291	2024-10-08	37.85	291000	678033.16
292	2024-11-01	43.3	292000	776662.77
293	2024-12-02	41.31	293000	741968.57
294	2025-01-02	35.81	294000	644183.12
295	2025-02-05	35.13	295000	632950.65
296	2025-03-03	42.04	296000	758450.77
297	2025-04-01	40.47	297000	731126.13
298	2025-05-06	40.63	298000	735016.67
299	2025-06-03	44.63	299000	808378.64
300	2025-07-01	45.31	300000	821695.41
301	2025-08-01	48.35	301000	877825.71
302	2025-09-01	48.42	302000	880096.61
303	2025-10-09	55.21	303000	1004513.71
304	2025-11-03	52.64	304000	958754.06

股票定投計算器四川雙馬

定投四川雙馬

每月定投：四川雙馬