色热热,亚洲天堂2017无码中文,国产乱子乱人伦电影在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2000-07-26	11.1	1000	1000.00
2	2000-08-01	10.77	2000	1970.27
3	2000-09-01	11.3	3000	3067.23
4	2000-10-09	10.62	4000	3882.65
5	2000-11-01	11.32	5000	5138.57
6	2000-12-01	11.32	6000	6138.57
7	2001-01-02	11.69	7000	7339.21
8	2001-02-05	11.66	8000	8320.38
9	2001-03-01	11.4	9000	9134.85
10	2001-04-02	12.58	10000	11080.38
11	2001-05-08	12.49	11000	12001.11
12	2001-06-01	13.2	12000	13683.32
13	2001-07-02	13.7	13000	15201.63
14	2001-08-01	10.76	14000	12939.38
15	2001-09-03	8.81	15000	11594.42
16	2001-10-08	8.93	16000	12752.35
17	2001-11-01	8.31	17000	12866.96
18	2001-12-03	9.27	18000	15353.40
19	2002-01-04	8.58	19000	15210.59
20	2002-02-01	8.3	20000	15714.21
21	2002-03-01	8.2	21000	16524.88
22	2002-04-01	8.48	22000	18089.14
23	2002-05-08	8.98	23000	20155.72
24	2002-06-03	7.76	24000	18417.42
25	2002-07-01	9.1	25000	22597.74
26	2002-08-01	8.65	26000	22480.27
27	2002-09-02	8.51	27000	23116.43
28	2002-10-08	8.02	28000	22785.40
29	2002-11-01	8	29000	23728.58
30	2002-12-02	6.99	30000	21732.85
31	2003-01-02	6.24	31000	20401.00
32	2003-02-10	7.06	32000	24081.90
33	2003-03-03	7.3	33000	25900.54
34	2003-04-01	7.6	34000	27964.95
35	2003-05-12	8	35000	30436.79
36	2003-06-02	8.62	36000	33795.64
37	2003-07-01	8.38	37000	33854.70
38	2003-08-01	7.9	38000	32915.52
39	2003-09-01	7.87	39000	33790.53
40	2003-10-08	7.2	40000	31913.83
41	2003-11-03	7.78	41000	35484.66
42	2003-12-01	8.79	42000	41091.28
43	2004-01-02	10.04	43000	47934.75
44	2004-02-02	11.06	44000	53804.62
45	2004-03-01	10.95	45000	54269.49
46	2004-04-01	12.45	46000	62703.67
47	2004-05-10	11.45	47000	58667.23
48	2004-06-01	12.11	48000	63048.92
49	2004-07-01	10.99	49000	58217.81
50	2004-08-02	11.79	50000	63455.68
51	2004-09-01	12.15	51000	66393.26
52	2004-10-08	14.8	52000	81874.09
53	2004-11-01	15.45	53000	86469.91
54	2004-12-01	16.33	54000	92395.06
55	2005-01-04	14.9	55000	85304.13
56	2005-02-01	14.54	56000	84243.09
57	2005-03-01	16.13	57000	94455.37
58	2005-04-01	16.33	58000	96626.54
59	2005-05-09	15.18	59000	90821.86
60	2005-06-01	11.41	60000	69265.97
61	2005-07-01	10.54	61000	64984.51
62	2005-08-01	11.26	62000	70423.68
63	2005-09-01	10.81	63000	68609.24
64	2005-10-10	11.15	64000	71767.16
65	2005-11-01	9.75	65000	63756.04
66	2005-12-01	9.67	66000	64232.91
67	2006-01-04	11.71	67000	78783.60
68	2006-02-06	13.09	68000	89068.08
69	2006-03-01	13.61	69000	93606.31
70	2006-04-03	14.82	70000	102928.40
71	2006-05-08	16.41	71000	114971.33
72	2006-06-01	18.46	72000	130333.99
73	2006-07-03	17.24	73000	122720.36
74	2006-08-01	14.64	74000	105212.65
75	2006-09-01	14.78	75000	107218.78
76	2006-10-09	14.34	76000	105026.89
77	2006-11-01	15.28	77000	112911.49
78	2006-12-01	16.99	78000	126547.53
79	2007-01-04	19.35	79000	145125.65
80	2007-02-01	27.58	80000	207850.92
81	2007-03-01	29.41	81000	222642.33
82	2007-04-02	28.26	82000	214936.50
83	2007-05-08	39.03	83000	297849.66
84	2007-06-01	43.52	84000	333114.20
85	2007-07-03	55.88	85000	428721.08
86	2007-08-01	77.2	86000	593291.83
87	2007-09-03	98.82	87000	760444.29
88	2007-10-08	141.52	88000	1090031.33
89	2007-11-01	126.37	89000	974341.28
90	2007-12-03	110.72	90000	854676.24
91	2008-01-02	119.26	91000	921598.71
92	2008-02-01	93.4	92000	722761.86
93	2008-03-03	88.54	93000	686153.48
94	2008-04-01	81.63	94000	633603.44
95	2008-05-05	101.7	95000	790384.66
96	2008-06-02	104.04	96000	809570.50
97	2008-07-01	96.13	97000	749020.11
98	2008-08-01	77.31	98000	603379.54
99	2008-09-01	60.9	99000	476304.80
100	2008-10-06	46.94	100000	368122.28
101	2008-11-03	34.34	101000	270308.04
102	2008-12-02	37.49	102000	296103.33
103	2009-01-05	52.58	103000	416287.09
104	2009-02-02	57.15	104000	453468.76
105	2009-03-02	52.31	105000	416064.75
106	2009-04-01	73.01	106000	581709.00
107	2009-05-04	95.44	107000	761420.58
108	2009-06-01	111.26	108000	888632.58
109	2009-07-01	120.78	109000	965668.74
110	2009-08-03	154.69	110000	1237788.35
111	2009-09-01	110.72	111000	886952.07
112	2009-10-09	137.18	112000	1099916.95
113	2009-11-02	153.15	113000	1228965.31
114	2009-12-01	163.71	114000	1314704.94
115	2010-01-04	155.26	115000	1247845.57
116	2010-02-01	120.13	116000	966501.02
117	2010-03-01	134.6	117000	1083918.82
118	2010-04-01	142.71	118000	1150227.74
119	2010-05-04	133.38	119000	1076028.92
120	2010-06-01	117.44	120000	948434.67
121	2010-07-01	92.66	121000	749313.66
122	2010-08-02	114.02	122000	923045.58
123	2010-09-01	109.58	123000	888101.69
124	2010-10-08	119.91	124000	972822.17
125	2010-11-01	153.46	125000	1246011.18
126	2010-12-01	125.65	126000	1021209.21
127	2011-01-04	144.12	127000	1172322.49
128	2011-02-01	137.14	128000	1116544.73
129	2011-03-01	141.38	129000	1152065.29
130	2011-04-01	142.33	130000	1160806.57
131	2011-05-03	132.49	131000	1081554.08
132	2011-06-01	122.71	132000	1002717.12
133	2011-07-01	129.3	133000	1057566.89
134	2011-08-01	125.6	134000	1028303.96
135	2011-09-01	115.32	135000	945140.23
136	2011-10-10	114.02	136000	935485.68
137	2011-11-01	105.34	137000	865269.97
138	2011-12-01	101.14	138000	831770.88
139	2012-01-04	78.58	139000	647238.44
140	2012-02-01	85.92	140000	708695.68
141	2012-03-01	94.2	141000	777991.77
142	2012-04-05	83.52	142000	690786.34
143	2012-05-02	102.59	143000	849512.58
144	2012-06-01	97.35	144000	807121.93
145	2012-07-02	86.92	145000	721647.54
146	2012-08-01	82.47	146000	685701.71
147	2012-09-03	71.94	147000	599149.40
148	2012-10-08	74.94	148000	625134.78
149	2012-11-01	73.39	149000	613204.99
150	2012-12-03	61.76	150000	517031.34
151	2013-01-04	77.78	151000	652144.72
152	2013-02-01	80.63	152000	677040.48
153	2013-03-01	73.94	153000	621865.35
154	2013-04-01	66.25	154000	558189.33
155	2013-05-02	60.91	155000	514197.17
156	2013-06-03	61.76	156000	522372.80
157	2013-07-01	49.31	157000	418069.34
158	2013-08-01	46.66	158000	396601.61
159	2013-09-02	50.4	159000	429390.94
160	2013-10-08	50.7	160000	432946.84
161	2013-11-01	48.11	161000	411829.83
162	2013-12-02	47.66	162000	408977.75
163	2014-01-02	44.06	163000	379085.60
164	2014-02-07	39.57	164000	341454.32
165	2014-03-03	36.58	165000	316653.25
166	2014-04-01	35.58	166000	308996.79
167	2014-05-05	34.83	167000	303483.37
168	2014-06-03	35.68	168000	311889.65
169	2014-07-01	35.93	169000	315074.97
170	2014-08-01	39.87	170000	350625.36
171	2014-09-01	38.97	171000	343710.57
172	2014-10-08	42.12	172000	372493.18
173	2014-11-03	41.67	173000	369513.55
174	2014-12-01	45.31	174000	402791.67
175	2015-01-05	54.55	175000	485932.37
176	2015-02-02	47.26	176000	421992.92
177	2015-03-02	48.56	177000	434600.85
178	2015-04-01	51.5	178000	461913.17
179	2015-05-04	56.99	179000	512154.02
180	2015-06-01	58.79	180000	529330.14
181	2015-07-01	53.55	181000	483150.52
182	2015-08-03	43.53	182000	393745.88
183	2015-09-01	39.09	183000	354584.35
184	2015-10-08	37.14	184000	337895.95
185	2015-11-02	37.84	185000	345264.48
186	2015-12-01	39.34	186000	359950.96
187	2016-01-04	37.79	187000	346768.86
188	2016-02-01	43.93	188000	404110.77
189	2016-03-01	49.92	189000	460212.60
190	2016-04-01	48.87	190000	451532.65
191	2016-05-03	52.37	191000	484870.78
192	2016-06-01	47.07	192000	436800.41
193	2016-07-01	50.37	193000	468423.77
194	2016-08-01	55.57	194000	517781.99
195	2016-09-01	57.17	195000	533690.23
196	2016-10-10	57.82	196000	540758.08
197	2016-11-01	58.87	197000	551578.14
198	2016-12-01	60.61	198000	568880.94
199	2017-01-03	52.23	199000	491226.89
200	2017-02-03	52.68	200000	496459.17
201	2017-03-01	57.27	201000	540715.58
202	2017-04-05	59.81	202000	565697.02
203	2017-05-02	53.17	203000	503894.35
204	2017-06-01	45.49	204000	432110.66
205	2017-07-03	54.63	205000	519931.75
206	2017-08-01	60.87	206000	580319.89
207	2017-09-01	69.75	207000	665979.67
208	2017-10-09	61.12	208000	584579.60
209	2017-11-01	57.52	209000	551147.56
210	2017-12-01	57.72	210000	554063.93
211	2018-01-02	62.17	211000	597780.22
212	2018-02-01	62.32	212000	600222.51
213	2018-03-01	55.18	213000	532455.04
214	2018-04-02	48.89	214000	472760.18
215	2018-05-02	47.59	215000	461189.35
216	2018-06-01	48.29	216000	468972.97
217	2018-07-02	45.09	217000	438895.86
218	2018-08-01	43.55	218000	424905.85
219	2018-09-03	42.1	219000	411758.58
220	2018-10-08	42.2	220000	413736.63
221	2018-11-01	41.7	221000	409834.54
222	2018-12-03	40.8	222000	401989.19
223	2019-01-02	36.46	223000	360228.57
224	2019-02-01	37.65	224000	372985.90
225	2019-03-01	41.35	225000	410640.55
226	2019-04-01	41.8	226000	416109.43
227	2019-05-06	40.95	227000	408647.88
228	2019-06-03	39.9	228000	399169.73
229	2019-07-01	42	229000	421178.66
230	2019-08-01	41.65	230000	418668.84
231	2019-09-02	41.3	231000	416150.61
232	2019-10-08	40.6	232000	410097.21
233	2019-11-01	39.65	233000	401501.34
234	2019-12-02	39.95	234000	405539.18
235	2020-01-02	41.75	235000	424811.29
236	2020-02-03	36.26	236000	369949.87
237	2020-03-02	37.55	237000	384111.36
238	2020-04-01	35.21	238000	361174.72
239	2020-05-06	34.81	239000	358071.63
240	2020-06-01	35.36	240000	364729.18
241	2020-07-01	36.29	241000	375321.89
242	2020-08-03	39.54	242000	409934.35
243	2020-09-01	39.02	243000	405543.20
244	2020-10-09	41.74	244000	434812.75
245	2020-11-02	42.72	245000	446021.57
246	2020-12-01	49.79	246000	520836.48
247	2021-01-04	49.86	247000	522568.72
248	2021-02-01	42.98	248000	451461.36
249	2021-03-01	44.79	249000	471473.58
250	2021-04-01	44.01	250000	464263.06
251	2021-05-06	51.15	251000	540583.17
252	2021-06-01	60.04	252000	635537.90
253	2021-07-01	62.32	253000	660672.25
254	2021-08-02	66.34	254000	704289.43
255	2021-09-01	86	255000	914007.10
256	2021-10-08	82.5	256000	877809.13
257	2021-11-01	73.54	257000	783473.74
258	2021-12-01	65.3	258000	696687.18
259	2022-01-04	68.55	259000	732361.50
260	2022-02-07	64.98	260000	695221.02
261	2022-03-01	82.43	261000	882918.56
262	2022-04-01	92.49	262000	991672.55
263	2022-05-05	100.41	263000	1077590.34
264	2022-06-01	106.83	264000	1147489.15
265	2022-07-01	99.5	265000	1069755.69
266	2022-08-01	94.63	266000	1018396.80
267	2022-09-01	101.25	267000	1090640.45
268	2022-10-10	116.44	268000	1255263.44
269	2022-11-01	92.69	269000	1000230.24
270	2022-12-01	102.62	270000	1108386.20
271	2023-01-03	92.49	271000	999973.30
272	2023-02-01	93.6	272000	1012974.27
273	2023-03-01	103.52	273000	1121332.23
274	2023-04-03	89.44	274000	969817.18
275	2023-05-04	83.6	275000	907492.80
276	2023-06-01	80.42	276000	873973.34
277	2023-07-03	84.7	277000	921486.72
278	2023-08-01	84.19	278000	916938.22
279	2023-09-01	83.93	279000	915106.48
280	2023-10-09	91.78	280000	1001696.68
281	2023-11-01	81.01	281000	885151.76
282	2023-12-01	89.44	282000	978261.74
283	2024-01-02	92.43	283000	1011965.25
284	2024-02-01	92.95	284000	1018658.45
285	2024-03-01	100.86	285000	1106345.79
286	2024-04-01	90.93	286000	998422.39
287	2024-05-06	94.05	287000	1033680.37
288	2024-06-03	97.23	288000	1069630.97
289	2024-07-01	94.31	289000	1038507.93
290	2024-08-01	83.34	290000	918710.22
291	2024-09-02	82.11	291000	906151.15
292	2024-10-08	91.71	292000	1013095.01
293	2024-11-01	84.06	293000	929587.58
294	2024-12-02	83.67	294000	926274.72
295	2025-01-02	81.85	295000	907126.28
296	2025-02-05	77.5	296000	859916.14
297	2025-03-03	75.23	297000	835728.92
298	2025-04-01	76.46	298000	850392.97
299	2025-05-06	72.37	299000	805903.73
300	2025-06-03	70.69	300000	788195.45
301	2025-07-01	71.6	301000	799341.98
302	2025-08-01	77.83	302000	869893.66
303	2025-09-01	77.5	303000	867205.30
304	2025-10-09	78.6	304000	880514.02
305	2025-11-03	79.88	305000	895853.18

股票定投計算器桂林旅游眾泰汽車山子高科山西焦煤

定投山西焦煤

每月定投：山西焦煤