chinese精品自拍hd,尤物福利在线,黄色理论片

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	1.51	1000	1000.00
2	1989-09-01	1.45	2000	1960.26
3	1989-10-02	1.66	3000	3244.17
4	1989-11-01	1.46	4000	3853.30
5	1989-12-01	1.57	5000	5143.62
6	1990-01-02	1.78	6000	6831.62
7	1990-02-01	1.78	7000	7831.62
8	1990-03-01	1.65	8000	8259.65
9	1990-04-02	1.68	9000	9409.82
10	1990-05-01	1.69	10000	10465.83
11	1990-06-01	1.69	11000	11465.83
12	1990-07-02	1.87	12000	13687.05
13	1990-08-01	1.96	13000	15345.78
14	1990-09-03	1.68	14000	14153.53
15	1990-10-01	1.56	15000	14142.56
16	1990-11-01	1.56	16000	15142.56
17	1990-12-03	1.56	17000	16142.56
18	1991-01-02	1.21	18000	13520.83
19	1991-02-01	1.13	19000	13626.89
20	1991-03-01	1.13	20000	14626.89
21	1991-04-02	1.69	21000	22875.62
22	1991-05-01	1.69	22000	23875.62
23	1991-06-03	1.41	23000	20919.89
24	1991-07-01	1.57	24000	24293.78
25	1991-08-01	1.57	25000	25293.78
26	1991-09-02	1.51	26000	25327.14
27	1991-10-01	1.44	27000	25153.04
28	1991-11-01	1.48	28000	26851.73
29	1991-12-02	1.56	29000	29303.18
30	1992-01-02	1.54	30000	29927.49
31	1992-02-03	1.83	31000	36563.19
32	1992-03-02	1.96	32000	40160.58
33	1992-04-01	1.81	33000	38087.06
34	1992-05-01	1.81	34000	39087.06
35	1992-06-01	1.66	35000	36847.80
36	1992-07-01	1.56	36000	35628.06
37	1992-08-03	1.59	37000	37313.21
38	1992-09-01	1.45	38000	35027.77
39	1992-10-01	1.19	39000	29746.93
40	1992-11-02	1.24	40000	31996.80
41	1992-12-01	1.93	41000	50801.47
42	1993-01-04	2.69	42000	71806.20
43	1993-02-01	2.6	43000	70403.76
44	1993-03-01	2.66	44000	73028.46
45	1993-04-01	3.01	45000	83637.47
46	1993-05-03	3.96	46000	111034.68
47	1993-06-01	3.99	47000	112875.85
48	1993-07-01	5.86	48000	166777.56
49	1993-08-02	4.03	49000	115695.15
50	1993-09-01	3.9	50000	112963.05
51	1993-10-04	3.5	51000	102377.10
52	1993-11-01	3.42	52000	101037.05
53	1993-12-01	3.44	53000	102627.91
54	1994-01-03	3.23	54000	97362.83
55	1994-02-01	2.58	55000	78769.69
56	1994-03-01	2.08	56000	64504.25
57	1994-04-06	1.67	57000	52789.47
58	1994-05-02	1.6	58000	51576.74
59	1994-06-01	1.63	59000	53543.80
60	1994-07-01	1.35	60000	45346.09
61	1994-08-01	1.33	61000	45674.30
62	1994-09-01	1.35	62000	47361.13
63	1994-10-03	1.33	63000	47659.48
64	1994-11-01	1.69	64000	61559.79
65	1994-12-01	1.27	65000	47260.91
66	1995-01-03	1.06	66000	40446.11
67	1995-02-03	0.86	67000	33814.77
68	1995-03-01	0.87	68000	35207.97
69	1995-04-03	0.8	69000	33375.14
70	1995-05-01	0.79	70000	33957.95
71	1995-06-01	0.77	71000	34098.26
72	1995-07-03	0.76	72000	34655.42
73	1995-08-01	0.82	73000	38391.38
74	1995-09-01	0.7	74000	33773.13
75	1995-10-02	0.7	75000	34773.13
76	1995-11-02	0.67	76000	34282.85
77	1995-12-01	0.58	77000	30677.69
78	1996-01-02	0.49	78000	26917.36
79	1996-02-01	1	79000	55933.39
80	1996-03-01	0.93	80000	53018.05
81	1996-04-01	1.03	81000	59718.92
82	1996-05-01	1.12	82000	65937.07
83	1996-06-03	1.13	83000	67525.80
84	1996-07-01	1.14	84000	69123.37
85	1996-08-01	0.99	85000	61028.19
86	1996-09-02	0.63	86000	39836.12
87	1996-10-01	0.87	87000	56011.79
88	1996-11-01	0.89	88000	58299.41
89	1996-12-02	1.15	89000	76330.70
90	1997-01-02	2.08	90000	139059.01
91	1997-02-03	3.06	91000	205577.20
92	1997-03-03	3.42	92000	230762.75
93	1997-04-01	3.27	93000	221641.58
94	1997-05-01	3.81	94000	259242.94
95	1997-06-02	5.67	95000	386802.49
96	1997-07-03	5.83	96000	398717.55
97	1997-08-01	6.835	97000	468450.16
98	1997-09-01	6.75	98000	463624.52
99	1997-10-03	7.5	99000	516138.36
100	1997-11-03	4.6	100000	317564.86
101	1997-12-01	2.925	101000	202929.83
102	1998-01-02	2.85	102000	198726.50
103	1998-02-02	1.41	103000	99317.32
104	1998-03-02	2.6	104000	184138.32
105	1998-04-01	2.3	105000	163891.59
106	1998-05-01	2	106000	143514.43
107	1998-06-01	1.51	107000	109353.39
108	1998-07-02	1.29	108000	94421.11
109	1998-08-03	0.76	109000	56627.94
110	1998-09-01	0.71	110000	53902.42
111	1998-10-05	0.86	111000	66290.25
112	1998-11-02	1.12	112000	87331.49
113	1998-12-01	1.05	113000	82873.28
114	1999-01-04	0.94	114000	75191.31
115	1999-02-01	0.67	115000	54593.81
116	1999-03-01	0.69	116000	57223.47
117	1999-04-01	0.71	117000	59882.13
118	1999-05-03	1.01	118000	86184.43
119	1999-06-01	1.02	119000	88037.74
120	1999-07-02	1.67	120000	145140.23
121	1999-08-02	1.53	121000	133972.78
122	1999-09-01	1.16	122000	102574.14
123	1999-10-04	1.11	123000	99152.84
124	1999-11-01	1.23	124000	110872.06
125	1999-12-01	1.1	125000	100153.88
126	2000-01-03	1.12	126000	102974.86
127	2000-02-01	1.32	127000	122363.22
128	2000-03-01	1.38	128000	128925.19
129	2000-04-06	1.98	129000	185979.62
130	2000-05-02	1.87	130000	176647.42
131	2000-06-01	1.7	131000	161588.56
132	2000-07-03	1.6	132000	153083.35
133	2000-08-01	1.61	133000	155040.12
134	2000-09-01	1.62	134000	157003.10
135	2000-10-03	1.24	135000	121175.22
136	2000-11-01	1.05	136000	103608.05
137	2000-12-01	1.06	137000	105594.79
138	2001-01-02	1.14	138000	114564.21
139	2001-02-01	1.12	139000	113554.31
140	2001-03-01	1.03	140000	105429.41
141	2001-04-02	1.02	141000	105405.82
142	2001-05-02	1.1	142000	114672.95
143	2001-06-01	1.2	143000	126097.76
144	2001-07-03	1.15	144000	121843.69
145	2001-08-01	0.96	145000	102712.99
146	2001-09-03	0.88	146000	95153.57
147	2001-10-03	0.7	147000	76690.34
148	2001-11-01	0.96	148000	106175.33
149	2001-12-03	0.87	149000	97221.39
150	2002-01-02	0.86	150000	97103.90
151	2002-02-01	0.83	151000	94716.56
152	2002-03-01	0.77	152000	88869.58
153	2002-04-02	0.86	153000	100256.93
154	2002-05-02	0.82	154000	96593.82
155	2002-06-03	0.85	155000	101127.74
156	2002-07-02	0.78	156000	93799.57
157	2002-08-01	0.69	157000	83976.54
158	2002-09-02	0.59	158000	72806.03
159	2002-10-02	0.51	159000	63934.03
160	2002-11-01	0.48	160000	61173.20
161	2002-12-02	0.5	161000	64722.08
162	2003-01-02	0.46	162000	60544.32
163	2003-02-04	0.62	163000	82603.21
164	2003-03-03	0.54	164000	72944.73
165	2003-04-01	0.47	165000	64488.93
166	2003-05-02	0.43	166000	60000.51
167	2003-06-02	0.55	167000	77744.84
168	2003-07-02	0.58	168000	82985.47
169	2003-08-01	0.66	169000	95431.74
170	2003-09-01	0.82	170000	119566.71
171	2003-10-02	0.95	171000	139522.41
172	2003-11-03	1.13	172000	166958.23
173	2003-12-01	1.19	173000	176823.27
174	2004-01-02	1.51	174000	225372.39
175	2004-02-02	1.68	175000	251745.44
176	2004-03-01	1.69	176000	254243.92
177	2004-04-01	1.55	177000	234182.30
178	2004-05-03	1.5	178000	227628.03
179	2004-06-01	1.43	179000	218005.39
180	2004-07-02	1.35	180000	206809.28
181	2004-08-02	1.34	181000	206277.36
182	2004-09-01	1.28	182000	198041.06
183	2004-10-04	1.52	183000	236173.76
184	2004-11-01	1.52	184000	237173.76
185	2004-12-01	1.61	185000	252216.94
186	2005-01-03	1.67	186000	262616.33
187	2005-02-01	1.71	187000	269906.54
188	2005-03-01	1.71	188000	270906.54
189	2005-04-01	1.6	189000	254479.81
190	2005-05-03	1.48	190000	236393.82
191	2005-06-01	1.48	191000	237393.82
192	2005-07-04	1.44	192000	231977.77
193	2005-08-01	1.39	193000	224922.99
194	2005-09-01	1.33	194000	216214.08
195	2005-10-03	1.39	195000	226968.10
196	2005-11-01	1.29	196000	211639.46
197	2005-12-01	1.38	197000	227405.00
198	2006-01-03	1.38	198000	228405.00
199	2006-02-01	1.72	199000	285678.70
200	2006-03-01	1.58	200000	263425.78
201	2006-04-03	2.175	201000	363627.27
202	2006-05-02	1.91	202000	320323.25
203	2006-06-01	1.69	203000	284427.38
204	2006-07-03	1.52	204000	256816.34
205	2006-08-01	1.62	205000	274712.16
206	2006-09-01	1.8	206000	306235.73
207	2006-10-03	1.65	207000	281716.08
208	2006-11-01	1.86	208000	318570.86
209	2006-12-01	1.995	209000	342692.94
210	2007-01-02	1.95	210000	335963.02
211	2007-02-01	2.01	211000	347300.35
212	2007-03-01	2.175	212000	376810.07
213	2007-04-02	2.67	213000	463566.85
214	2007-05-02	4.17	214000	724997.67
215	2007-06-01	6.08	215000	1058070.94
216	2007-07-03	6.05	216000	1053850.19
217	2007-08-01	11.195	217000	1951058.33
218	2007-09-03	13.97	218000	2435683.78
219	2007-10-02	12.86	219000	2243154.14
220	2007-11-01	13.325	220000	2325263.53
221	2007-12-03	11.75	221000	2051419.99
222	2008-01-02	9.95	222000	1738159.91
223	2008-02-01	7.7	223000	1346108.67
224	2008-03-03	8.24	224000	1441511.10
225	2008-04-01	7.115	225000	1245702.85
226	2008-05-02	6.965	226000	1220440.67
227	2008-06-02	6.185	227000	1084765.33
228	2008-07-02	4.9	228000	860393.71
229	2008-08-01	3.985	229000	700728.36
230	2008-09-01	3.145	230000	554021.50
231	2008-10-02	3.235	231000	570875.85
232	2008-11-03	1.87	232000	330996.24
233	2008-12-01	1.99	233000	353236.64
234	2009-01-02	2.455	234000	436776.86
235	2009-02-02	1.99	235000	355047.23
236	2009-03-02	1.99	236000	356047.23
237	2009-04-01	2.56	237000	459030.61
238	2009-05-04	3.775	238000	677890.84
239	2009-06-01	5.535	239000	994940.62
240	2009-07-02	6.99	240000	1257483.27
241	2009-08-03	10.62	241000	1911511.06
242	2009-09-01	9.675	242000	1742418.98
243	2009-10-02	13.41	243000	2416073.74
244	2009-11-02	13.035	244000	2349510.16
245	2009-12-01	17.235	245000	3107544.51
246	2010-01-04	14.13	246000	2548699.67
247	2010-02-01	11.16	247000	2013985.73
248	2010-03-01	14.085	248000	2542844.89
249	2010-04-01	14.685	249000	2652166.29
250	2010-05-03	10.695	250000	1932557.27
251	2010-06-01	11.069	251000	2001138.05
252	2010-07-02	11.669	252000	2110610.61
253	2010-08-02	13.994	253000	2532141.05
254	2010-09-01	12.329	254000	2231868.02
255	2010-10-04	12.269	255000	2222006.46
256	2010-11-01	12.044	256000	2182257.30
257	2010-12-01	10.769	257000	1952239.53
258	2011-01-03	11.729	258000	2127271.47
259	2011-02-01	10.559	259000	1916070.29
260	2011-03-01	9.254	260000	1680260.77
261	2011-04-01	10.634	261000	1931829.16
262	2011-05-03	8.884	262000	1614914.82
263	2011-06-01	7.999	263000	1455041.39
264	2011-07-04	8.599	264000	1565183.13
265	2011-08-01	8.494	265000	1547071.12
266	2011-09-01	6.664	266000	1214760.53
267	2011-10-03	3.184	267000	581401.79
268	2011-11-01	5.374	268000	982298.12
269	2011-12-01	5.134	269000	939429.20
270	2012-01-03	4.954	270000	907492.46
271	2012-02-01	5.554	271000	1018402.73
272	2012-03-01	6.859	272000	1258692.53
273	2012-04-02	5.404	273000	992686.02
274	2012-05-02	5.929	274000	1090125.73
275	2012-06-01	5.449	275000	1002871.32
276	2012-07-03	6.349	276000	1169513.50
277	2012-08-01	6.034	277000	1112489.12
278	2012-09-03	5.839	278000	1077536.95
279	2012-10-03	6.169	279000	1139435.60
280	2012-11-01	7.189	280000	1328833.12
281	2012-12-03	7.894	281000	1460147.12
282	2013-01-02	9.499	282000	1758022.74
283	2013-02-01	8.749	283000	1620216.86
284	2013-03-01	8.029	284000	1487880.92
285	2013-04-02	7.399	285000	1372133.51
286	2013-05-02	8.164	286000	1515001.62
287	2013-06-03	7.624	287000	1415793.28
288	2013-07-02	6.237	288000	1159224.38
289	2013-08-01	6.612	289000	1229922.82
290	2013-09-02	7.107	290000	1322999.61
291	2013-10-02	7.047	291000	1312830.35
292	2013-11-01	7.182	292000	1338980.35
293	2013-12-02	6.837	293000	1275660.08
294	2014-01-02	6.297	294000	1175905.88
295	2014-02-04	5.472	295000	1022844.84
296	2014-03-03	5.322	296000	995806.33
297	2014-04-01	5.277	297000	988386.33
298	2014-05-02	5.127	298000	961291.21
299	2014-06-03	5.487	299000	1029789.71
300	2014-07-02	5.275	300000	991001.95
301	2014-08-01	5.98	301000	1124448.66
302	2014-09-01	5.32	302000	1001345.63
303	2014-10-03	5.095	303000	959995.49
304	2014-11-03	5.005	304000	944037.77
305	2014-12-01	4.96	305000	936549.91
306	2015-01-02	6.01	306000	1135811.49
307	2015-02-02	5.59	307000	1057436.97
308	2015-03-02	6.01	308000	1137886.62
309	2015-04-01	6.025	309000	1141726.61
310	2015-05-04	8.125	310000	1540672.81
311	2015-06-01	6.82	311000	1294217.05
312	2015-07-02	5.861	312000	1113229.64
313	2015-08-03	4.781	313000	909096.04
314	2015-09-01	3.401	314000	647692.25
315	2015-10-02	3.881	315000	740104.27
316	2015-11-02	4.271	316000	815477.02
317	2015-12-01	4.211	317000	805021.01
318	2016-01-04	3.986	318000	763007.54
319	2016-02-01	3.491	319000	669253.72
320	2016-03-01	3.671	320000	704761.22
321	2016-04-01	3.551	321000	682723.53
322	2016-05-03	3.506	322000	675071.73
323	2016-06-01	3.401	323000	655854.23
324	2016-07-04	3.476	324000	671317.35
325	2016-08-01	3.536	325000	683905.11
326	2016-09-01	3.776	326000	731324.01
327	2016-10-03	4.421	327000	857245.61
328	2016-11-01	4.106	328000	797166.14
329	2016-12-01	4.316	329000	838936.93
330	2017-01-03	4.286	330000	834105.58
331	2017-02-01	4.976	331000	969387.63
332	2017-03-01	5.291	332000	1031753.61
333	2017-04-03	5.276	333000	1029828.58
334	2017-05-02	4.991	334000	975199.10
335	2017-06-01	5.396	335000	1055332.67
336	2017-07-03	5.861	336000	1147275.90
337	2017-08-01	6.461	337000	1265724.38
338	2017-09-01	6.566	338000	1287294.12
339	2017-10-03	6.386	339000	1253004.30
340	2017-11-01	6.086	340000	1195140.96
341	2017-12-01	6.056	341000	1190249.70
342	2018-01-02	6.821	342000	1341603.23
343	2018-02-01	6.776	343000	1333752.31
344	2018-03-01	6.431	344000	1266844.32
345	2018-04-03	6.071	345000	1196927.83
346	2018-05-02	5.966	346000	1177226.55
347	2018-06-01	6.071	347000	1198945.43
348	2018-07-03	5.276	348000	1042943.02
349	2018-08-01	5.126	349000	1014291.49
350	2018-09-03	4.991	350000	988578.78
351	2018-10-02	4.556	351000	903417.34
352	2018-11-01	4.181	352000	830057.92
353	2018-12-03	4.526	353000	899551.10
354	2019-01-02	4.151	354000	826019.14
355	2019-02-01	4.796	355000	955369.50
356	2019-03-01	5.141	356000	1025093.95
357	2019-04-01	5.636	357000	1124794.89
358	2019-05-02	5.411	358000	1080890.90
359	2019-06-03	4.616	359000	923083.24
360	2019-07-02	5.039	360000	1008672.54
361	2019-08-01	4.904	361000	982649.16
362	2019-09-02	4.754	362000	953592.60
363	2019-10-02	4.739	363000	951583.79
364	2019-11-01	5.054	364000	1015835.30
365	2019-12-02	4.874	365000	980655.96
366	2020-01-02	5.729	366000	1153683.22
367	2020-02-03	5.204	367000	1048960.81
368	2020-03-02	5.174	368000	1043913.77
369	2020-04-01	4.499	369000	908724.78
370	2020-05-04	4.529	370000	915784.30
371	2020-06-01	4.559	371000	922850.43
372	2020-07-02	4.618	372000	935793.44
373	2020-08-03	4.588	373000	930714.23
374	2020-09-01	4.513	374000	916499.85
375	2020-10-05	4.063	375000	826113.87
376	2020-11-02	4.243	376000	863712.56
377	2020-12-01	4.513	377000	919674.24
378	2021-01-04	4.288	378000	874822.99
379	2021-02-01	4.258	379000	869702.49
380	2021-03-01	4.453	380000	910531.51
381	2021-04-01	4.288	381000	877792.98
382	2021-05-03	4.153	382000	851157.24
383	2021-06-01	4.183	383000	858305.74
384	2021-07-02	4.011	384000	824013.22
385	2021-08-02	3.891	385000	800360.62
386	2021-09-01	4.116	386000	847642.08
387	2021-10-04	4.146	387000	854820.23
388	2021-11-01	3.816	388000	787780.99
389	2021-12-01	3.936	389000	813553.98
390	2022-01-03	4.071	390000	842457.88
391	2022-02-04	4.146	391000	858978.48
392	2022-03-01	4.206	392000	872409.43
393	2022-04-01	3.996	393000	829851.18
394	2022-05-03	3.981	394000	827736.12
395	2022-06-01	3.786	395000	788191.40
396	2022-07-04	3.921	396000	817296.48
397	2022-08-01	3.621	397000	755764.23
398	2022-09-01	3.561	398000	744241.22
399	2022-10-03	3.276	399000	685676.84
400	2022-11-01	2.976	400000	623885.92
401	2022-12-01	3.951	401000	829284.03
402	2023-01-03	3.816	402000	801948.58
403	2023-02-01	3.981	403000	837624.03
404	2023-03-01	4.236	404000	892277.42
405	2023-04-03	3.846	405000	811127.23
406	2023-05-02	4.071	406000	859580.07
407	2023-06-01	3.711	407000	784567.10
408	2023-07-03	3.834	408000	811571.34
409	2023-08-01	4.029	409000	853848.44
410	2023-09-04	3.999	410000	848490.67
411	2023-10-03	3.789	411000	804933.77
412	2023-11-01	3.579	412000	761321.45
413	2023-12-01	3.534	413000	752749.09
414	2024-01-02	3.489	414000	744164.00
415	2024-02-01	3.294	415000	703572.72
416	2024-03-01	3.354	416000	717388.25
417	2024-04-02	3.279	417000	702346.48
418	2024-05-02	3.414	418000	732262.85
419	2024-06-03	3.444	419000	739697.49
420	2024-07-02	3.467	420000	745637.40
421	2024-08-01	3.422	421000	736959.39
422	2024-09-02	3.167	422000	683042.77
423	2024-10-02	4.427	423000	955793.29
424	2024-11-01	3.827	424000	827252.75
425	2024-12-02	3.722	425000	805555.72
426	2025-01-02	3.557	426000	770844.63
427	2025-02-03	3.362	427000	729585.78
428	2025-03-03	3.647	428000	792433.48
429	2025-04-01	3.452	429000	751063.17
430	2025-05-02	3.467	430000	755326.77
431	2025-06-02	3.347	431000	730183.35
432	2025-07-02	3.608	432000	788123.26
433	2025-08-01	3.578	433000	782570.13
434	2025-09-01	3.713	434000	813096.95
435	2025-10-02	3.863	435000	846944.93
436	2025-11-03	4.043	436000	887409.09

股票定投計算器恒隆地產四川成渝高速公路保利置業集團

定投保利置業集團

每月定投：保利置業集團