一级aaaa毛片,曰本女人与公拘交酡,日本乱码伦午夜福利在线

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	3.36	1000	1000.00
2	1989-09-01	3.02	2000	1898.81
3	1989-10-02	3.42	3000	3150.31
4	1989-11-01	3.16	4000	3910.81
5	1989-12-01	3.28	5000	5059.32
6	1990-01-02	3.16	6000	5874.23
7	1990-02-01	3.1	7000	6762.69
8	1990-03-01	2.84	8000	7195.50
9	1990-04-02	3.28	9000	9310.29
10	1990-05-01	3.4	10000	10650.91
11	1990-06-01	3.8	11000	12903.96
12	1990-07-02	4.48	12000	16213.09
13	1990-08-01	5.74	13000	21773.02
14	1990-09-03	4.54	14000	18221.17
15	1990-10-01	4.88	15000	20585.75
16	1990-11-01	4.62	16000	20488.97
17	1990-12-03	4.48	17000	20868.09
18	1991-01-02	4.48	18000	21868.09
19	1991-02-01	4.18	19000	21403.71
20	1991-03-01	4.32	20000	23120.58
21	1991-04-02	4.24	21000	23692.42
22	1991-05-01	3.8	22000	22233.77
23	1991-06-03	3.76	23000	22999.73
24	1991-07-01	3.62	24000	23143.36
25	1991-08-01	3.98	25000	26444.91
26	1991-09-02	4.1	26000	28242.25
27	1991-10-01	3.8	27000	27175.74
28	1991-11-01	3.5	28000	26030.29
29	1991-12-02	3.8	29000	29261.45
30	1992-01-02	3.54	30000	28259.35
31	1992-02-03	3.36	31000	27822.44
32	1992-03-02	3.72	32000	31803.41
33	1992-04-01	4.24	33000	37249.05
34	1992-05-01	4.02	34000	36316.32
35	1992-06-01	4.06	35000	37677.67
36	1992-07-01	5.96	36000	56310.08
37	1992-08-03	5.14	37000	49562.72
38	1992-09-01	5.4	38000	53069.79
39	1992-10-01	6.64	39000	66256.18
40	1992-11-02	6.3	40000	63863.55
41	1992-12-01	6.16	41000	63444.36
42	1993-01-04	6.16	42000	64444.36
43	1993-02-01	9.14	43000	96620.36
44	1993-03-01	13.42	44000	142864.91
45	1993-04-01	15.94	45000	170692.00
46	1993-05-03	17.34	46000	186683.77
47	1993-06-01	18.46	47000	199741.77
48	1993-07-01	28.7	48000	311541.11
49	1993-08-02	30.76	49000	334902.59
50	1993-09-01	30.94	50000	337862.36
51	1993-10-04	18.46	51000	202581.75
52	1993-11-01	17.9	52000	197436.25
53	1993-12-01	14.54	53000	161375.59
54	1994-01-03	13.24	54000	147947.24
55	1994-02-01	11.74	55000	132185.85
56	1994-03-01	9.5	56000	107964.70
57	1994-04-06	9.14	57000	104873.40
58	1994-05-02	11.18	58000	129280.59
59	1994-06-01	9.88	59000	115247.97
60	1994-07-01	8.76	60000	103183.42
61	1994-08-01	7.92	61000	94289.12
62	1994-09-01	8.06	62000	96955.85
63	1994-10-03	11	63000	133321.88
64	1994-11-01	10.26	64000	125352.95
65	1994-12-01	8.86	65000	109248.26
66	1995-01-03	6.9	66000	86080.47
67	1995-02-03	5.22	67000	66121.75
68	1995-03-01	5.6	68000	71935.21
69	1995-04-03	6.06	69000	78844.17
70	1995-05-01	5.22	70000	68915.28
71	1995-06-01	5.4	71000	72291.67
72	1995-07-03	6.06	72000	82127.31
73	1995-08-01	6.06	73000	83127.31
74	1995-09-01	3.78	74000	52851.69
75	1995-10-02	3.74	75000	53292.41
76	1995-11-02	3.08	76000	44887.87
77	1995-12-01	3.16	77000	47053.79
78	1996-01-02	3.14	78000	47755.98
79	1996-02-01	3.72	79000	57577.15
80	1996-03-01	3.8	80000	59815.37
81	1996-04-01	3.92	81000	62704.27
82	1996-05-01	3.7	82000	60185.16
83	1996-06-03	3.16	83000	52401.38
84	1996-07-01	3.04	84000	51411.45
85	1996-08-01	3.92	85000	67293.71
86	1996-09-02	3.54	86000	61770.34
87	1996-10-01	3.52	87000	62421.36
88	1996-11-01	3.62	88000	65194.69
89	1996-12-02	6.34	89000	115180.76
90	1997-01-02	5.68	90000	104190.33
91	1997-02-03	3.72	91000	69237.33
92	1997-03-03	4.48	92000	84382.59
93	1997-04-01	3.64	93000	69560.86
94	1997-05-01	3.36	94000	65210.02
95	1997-06-02	4.02	95000	79019.13
96	1997-07-03	4.02	96000	80019.13
97	1997-08-01	5.04	97000	101322.49
98	1997-09-01	9.14	98000	184747.54
99	1997-10-03	4.84	99000	98831.30
100	1997-11-03	1.36	100000	28770.78
101	1997-12-01	1.16	101000	25539.78
102	1998-01-02	0.81	102000	18833.81
103	1998-02-02	0.392	103000	10114.64
104	1998-03-02	0.45	104000	12611.19
105	1998-04-01	0.52	105000	15572.93
106	1998-05-01	0.69	106000	21664.08
107	1998-06-01	0.45	107000	15128.75
108	1998-07-02	0.53	108000	18818.30
109	1998-08-03	0.57	109000	21238.55
110	1998-09-01	0.344	110000	13817.65
111	1998-10-05	0.4	111000	17067.04
112	1998-11-02	0.38	112000	17213.69
113	1998-12-01	0.32	113000	15495.74
114	1999-01-04	0.252	114000	13202.89
115	1999-02-01	0.2	115000	11478.49
116	1999-03-01	0.126	116000	8231.45
117	1999-04-01	0.18	117000	12759.21
118	1999-05-03	0.416	118000	30487.95
119	1999-06-01	0.414	119000	31341.37
120	1999-07-02	0.92	120000	70647.49
121	1999-08-02	0.78	121000	60896.79
122	1999-09-01	0.94	122000	74388.43
123	1999-10-04	1.54	123000	122870.41
124	1999-11-01	1.72	124000	138231.89
125	1999-12-01	1.64	125000	132802.50
126	2000-01-03	1.52	126000	124085.24
127	2000-02-01	2.26	127000	185495.17
128	2000-03-01	2.12	128000	175004.32
129	2000-04-06	1.62	129000	134729.71
130	2000-05-02	1.32	130000	110779.77
131	2000-06-01	1.24	131000	105065.84
132	2000-07-03	1.2	132000	102676.62
133	2000-08-01	1.14	133000	98542.79
134	2000-09-01	1.66	134000	144492.13
135	2000-10-05	1.76	135000	154196.48
136	2000-11-01	1.52	136000	134169.68
137	2000-12-01	1.4	137000	124577.34
138	2001-01-02	1.46	138000	130916.37
139	2001-02-01	1.46	139000	131916.37
140	2001-03-01	1.48	140000	134723.44
141	2001-04-02	1.12	141000	102952.88
142	2001-05-02	1.16	142000	107629.76
143	2001-06-01	1.04	143000	97495.65
144	2001-07-03	1.38	144000	130369.23
145	2001-08-01	1.24	145000	118143.37
146	2001-09-03	1.16	146000	111521.21
147	2001-10-03	1.18	147000	114443.99
148	2001-11-01	1	148000	97986.43
149	2001-12-03	0.78	149000	77429.42
150	2002-01-02	0.94	150000	94312.38
151	2002-02-01	1	151000	101332.32
152	2002-03-01	0.93	152000	95239.05
153	2002-04-02	0.82	153000	84974.22
154	2002-05-02	1	154000	104627.10
155	2002-06-03	0.77	155000	81562.86
156	2002-07-02	0.74	156000	79385.09
157	2002-08-01	0.4	157000	43910.86
158	2002-09-02	0.43	158000	48204.17
159	2002-10-02	0.435	159000	49764.69
160	2002-11-01	0.425	160000	49620.67
161	2002-12-02	0.42	161000	50036.90
162	2003-01-02	0.4	162000	48654.19
163	2003-02-04	0.405	163000	50262.37
164	2003-03-03	0.62	164000	77944.86
165	2003-04-01	0.61	165000	77687.68
166	2003-05-02	0.58	166000	74866.98
167	2003-06-02	0.61	167000	79739.41
168	2003-07-02	0.64	168000	84661.02
169	2003-08-01	0.69	169000	92275.16
170	2003-09-01	0.74	170000	99961.77
171	2003-10-02	0.69	171000	94207.59
172	2003-11-03	0.82	172000	112956.85
173	2003-12-01	0.85	173000	118089.42
174	2004-01-02	0.81	174000	113532.27
175	2004-02-02	0.84	175000	118737.17
176	2004-03-01	0.93	176000	132459.00
177	2004-04-01	1.06	177000	151974.78
178	2004-05-03	0.74	178000	107095.60
179	2004-06-01	0.76	179000	110990.08
180	2004-07-02	0.63	180000	93004.93
181	2004-08-02	0.465	181000	69646.50
182	2004-09-01	0.4	182000	60910.97
183	2004-10-04	0.37	183000	57342.64
184	2004-11-01	0.4	184000	62992.05
185	2004-12-01	0.405	185000	64779.45
186	2005-01-03	0.37	186000	60181.22
187	2005-02-01	0.42	187000	69313.82
188	2005-03-01	0.51	188000	85166.78
189	2005-04-01	0.48	189000	81156.97
190	2005-05-03	0.465	190000	79620.82
191	2005-06-01	0.475	191000	82333.09
192	2005-07-04	0.5	192000	87666.41
193	2005-08-01	0.54	193000	95679.73
194	2005-09-01	0.465	194000	83390.88
195	2005-10-03	0.44	195000	79907.49
196	2005-11-01	0.415	196000	76367.30
197	2005-12-01	0.395	197000	73686.94
198	2006-01-03	0.34	198000	64426.74
199	2006-02-01	0.62	199000	118484.05
200	2006-03-01	0.78	200000	150060.58
201	2006-04-03	0.76	201000	147212.87
202	2006-05-02	0.99	202000	192764.14
203	2006-06-01	0.76	203000	148980.55
204	2006-07-03	0.98	204000	193106.50
205	2006-08-01	0.94	205000	186224.60
206	2006-09-01	0.82	206000	163451.25
207	2006-10-03	0.95	207000	190364.25
208	2006-11-01	0.92	208000	185352.75
209	2006-12-01	0.89	209000	180308.63
210	2007-01-02	0.83	210000	169153.00
211	2007-02-01	0.87	211000	178304.95
212	2007-03-01	1.01	212000	207997.70
213	2007-04-02	1.03	213000	213116.46
214	2007-05-02	1.07	214000	222392.83
215	2007-06-01	1.352	215000	282004.77
216	2007-07-03	1.282	216000	268403.94
217	2007-08-01	1.352	217000	284059.38
218	2007-09-03	1.202	218000	253543.91
219	2007-10-02	0.962	219000	203919.50
220	2007-11-01	0.952	220000	202799.76
221	2007-12-03	1.032	221000	220841.76
222	2008-01-02	0.922	222000	198302.42
223	2008-02-01	0.852	223000	184246.92
224	2008-03-03	0.832	224000	180921.88
225	2008-04-01	0.932	225000	203667.30
226	2008-05-02	0.892	226000	195926.21
227	2008-06-02	0.995	227000	219549.98
228	2008-07-02	0.915	228000	202897.72
229	2008-08-01	0.865	229000	192810.41
230	2008-09-01	0.715	230000	160375.08
231	2008-10-02	0.675	231000	152403.05
232	2008-11-03	0.355	232000	81152.71
233	2008-12-01	0.545	233000	125586.56
234	2009-01-02	0.665	234000	154238.65
235	2009-02-02	0.625	235000	145961.13
236	2009-03-02	0.645	236000	151631.89
237	2009-04-01	0.765	237000	180842.47
238	2009-05-04	1.195	238000	283492.49
239	2009-06-01	1.621	239000	385553.42
240	2009-07-02	1.441	240000	343740.57
241	2009-08-03	2.051	241000	490251.85
242	2009-09-01	1.901	242000	455397.26
243	2009-10-02	2.171	243000	521077.56
244	2009-11-02	2.851	244000	685289.32
245	2009-12-01	3.941	245000	948290.50
246	2010-01-04	4.431	246000	1067195.18
247	2010-02-01	3.531	247000	851432.45
248	2010-03-01	3.901	248000	941650.81
249	2010-04-01	4.201	249000	1015066.92
250	2010-05-03	3.421	250000	827599.36
251	2010-06-01	2.784	251000	674497.99
252	2010-07-02	2.394	252000	581010.12
253	2010-08-02	3.154	253000	766457.78
254	2010-09-01	2.644	254000	643522.00
255	2010-10-04	3.964	255000	965796.22
256	2010-11-01	4.524	256000	1103235.64
257	2010-12-01	4.374	257000	1067656.21
258	2011-01-03	3.514	258000	858737.52
259	2011-02-01	3.744	259000	915944.02
260	2011-03-01	3.454	260000	845997.50
261	2011-04-01	2.944	261000	722081.83
262	2011-05-03	3.114	262000	764778.13
263	2011-06-01	3.1	263000	762339.82
264	2011-07-04	3.39	264000	834655.48
265	2011-08-01	3.28	265000	808572.27
266	2011-09-01	2.48	266000	612359.52
267	2011-10-03	1.67	267000	413355.00
268	2011-11-01	2.07	268000	513362.18
269	2011-12-01	2.02	269000	501962.13
270	2012-01-03	1.84	270000	458232.83
271	2012-02-01	2.3	271000	573791.04
272	2012-03-01	3.51	272000	876655.02
273	2012-04-02	3.23	273000	807722.43
274	2012-05-02	3.02	274000	756207.97
275	2012-06-01	2.908	275000	729163.17
276	2012-07-03	2.758	276000	692551.59
277	2012-08-01	2.698	277000	678485.20
278	2012-09-03	2.668	278000	671940.89
279	2012-10-03	3.088	279000	778718.69
280	2012-11-01	3.518	280000	888154.26
281	2012-12-03	3.738	281000	944695.46
282	2013-01-02	3.968	282000	1003822.79
283	2013-02-01	4.288	283000	1085776.24
284	2013-03-01	4.368	284000	1107033.26
285	2013-04-02	3.898	285000	988915.67
286	2013-05-02	4.038	286000	1025433.42
287	2013-06-03	3.897	287000	990627.05
288	2013-07-02	3.507	288000	892488.08
289	2013-08-01	3.447	289000	878218.83
290	2013-09-02	4.267	290000	1088136.56
291	2013-10-02	4.347	291000	1109537.53
292	2013-11-01	4.057	292000	1036517.31
293	2013-12-02	4.207	293000	1075840.61
294	2014-01-02	3.907	294000	1000122.71
295	2014-02-04	3.237	295000	829614.59
296	2014-03-03	3.037	296000	779356.35
297	2014-04-01	3.237	297000	831680.45
298	2014-05-02	2.807	298000	722200.81
299	2014-06-03	2.977	299000	766939.37
300	2014-07-02	3.033	300000	782366.18
301	2014-08-01	3.313	301000	855592.53
302	2014-09-01	3.153	302000	815272.03
303	2014-10-03	3.423	303000	886086.00
304	2014-11-03	3.693	304000	956978.85
305	2014-12-01	3.453	305000	895786.89
306	2015-01-02	2.663	306000	691842.88
307	2015-02-02	3.393	307000	882495.65
308	2015-03-02	3.623	308000	943317.04
309	2015-04-01	4.233	309000	1103142.16
310	2015-05-04	4.633	310000	1208384.27
311	2015-06-01	4.353	311000	1136354.36
312	2015-07-02	4.208	312000	1099501.98
313	2015-08-03	3.408	313000	891471.19
314	2015-09-01	3.038	314000	795685.88
315	2015-10-02	4.108	315000	1076930.74
316	2015-11-02	4.338	316000	1138226.28
317	2015-12-01	4.338	317000	1139226.28
318	2016-01-04	4.238	318000	1113964.72
319	2016-02-01	3.298	319000	867884.30
320	2016-03-01	3.218	320000	847831.92
321	2016-04-01	3.968	321000	1046431.03
322	2016-05-03	4.008	322000	1057979.73
323	2016-06-01	4.368	323000	1154007.85
324	2016-07-04	4.576	324000	1209960.60
325	2016-08-01	5.596	325000	1480663.36
326	2016-09-01	6.676	326000	1767423.98
327	2016-10-03	7.366	327000	1951096.62
328	2016-11-01	8.506	328000	2254058.36
329	2016-12-01	8.276	329000	2194109.21
330	2017-01-03	7.946	330000	2107620.57
331	2017-02-01	9.476	331000	2514442.30
332	2017-03-01	11.086	332000	2942653.37
333	2017-04-03	12.386	333000	3288723.67
334	2017-05-02	11.026	334000	2928617.24
335	2017-06-01	13.546	335000	3598954.76
336	2017-07-03	17.926	336000	4763650.45
337	2017-08-01	18.146	337000	4823113.19
338	2017-09-01	19.766	338000	5254700.83
339	2017-10-03	25.106	339000	6675315.45
340	2017-11-01	24.656	340000	6556667.08
341	2017-12-01	27.906	341000	7421926.00
342	2018-01-02	27.756	342000	7383031.75
343	2018-02-01	24.906	343000	6625938.35
344	2018-03-01	25.756	344000	6853070.51
345	2018-04-03	23.406	345000	6228790.35
346	2018-05-02	22.056	346000	5870529.18
347	2018-06-01	22.606	347000	6017919.78
348	2018-07-03	20.676	348000	5505136.49
349	2018-08-01	18.676	349000	4973621.83
350	2018-09-03	16.636	350000	4431347.66
351	2018-10-02	15.636	351000	4165976.67
352	2018-11-01	16.056	352000	4278879.35
353	2018-12-03	16.536	353000	4407798.01
354	2019-01-02	13.676	354000	3646443.01
355	2019-02-01	13.896	355000	3706101.79
356	2019-03-01	16.116	356000	4299181.95
357	2019-04-01	16.256	357000	4337529.03
358	2019-05-02	16.216	358000	4327855.98
359	2019-06-03	13.476	359000	3597582.83
360	2019-07-02	14.726	360000	3932285.60
361	2019-08-01	12.966	361000	3463312.58
362	2019-09-02	13.126	362000	3507049.74
363	2019-10-02	14.446	363000	3860731.87
364	2019-11-01	15.906	364000	4251920.75
365	2019-12-02	15.846	365000	4236881.82
366	2020-01-02	16.646	366000	4451784.73
367	2020-02-03	13.646	367000	3650468.60
368	2020-03-02	15.306	368000	4095538.50
369	2020-04-01	11.886	369000	3181424.06
370	2020-05-04	12.586	370000	3369787.08
371	2020-06-01	12.196	371000	3266368.12
372	2020-07-02	13.876	372000	3717310.60
373	2020-08-03	17.896	373000	4795248.38
374	2020-09-01	18.396	374000	4930223.80
375	2020-10-05	16.016	375000	4293371.41
376	2020-11-02	19.376	376000	5195078.70
377	2020-12-01	22.946	377000	6153264.44
378	2021-01-04	28.196	378000	7562119.33
379	2021-02-01	30.046	379000	8059286.19
380	2021-03-01	27.346	380000	7336060.91
381	2021-04-01	21.846	381000	5861586.07
382	2021-05-03	21.096	382000	5661350.63
383	2021-06-01	21.696	383000	5823367.42
384	2021-07-02	24.796	384000	6656430.43
385	2021-08-02	28.246	385000	7583575.17
386	2021-09-01	29.096	386000	7812785.85
387	2021-10-04	23.496	387000	6310087.72
388	2021-11-01	27.596	388000	7412184.07
389	2021-12-01	24.496	389000	6580535.47
390	2022-01-03	22.796	390000	6124852.33
391	2022-02-04	18.736	391000	5035007.42
392	2022-03-01	15.996	392000	4299675.21
393	2022-04-01	13.876	393000	3730825.78
394	2022-05-03	13.936	394000	3747957.92
395	2022-06-01	16.736	395000	4501991.95
396	2022-07-04	18.886	396000	5081342.97
397	2022-08-01	19.206	397000	5168440.06
398	2022-09-01	17.146	398000	4615082.75
399	2022-10-03	12.466	399000	3356396.10
400	2022-11-01	10.726	400000	2888911.49
401	2022-12-01	13.306	401000	3584801.63
402	2023-01-03	13.566	402000	3655848.85
403	2023-02-01	14.986	403000	4039519.16
404	2023-03-01	12.326	404000	3323508.55
405	2023-04-03	11.766	405000	3173513.52
406	2023-05-02	11.206	406000	3023470.89
407	2023-06-01	10.716	407000	2892264.86
408	2023-07-03	12.076	408000	3260330.95
409	2023-08-01	12.896	409000	3482718.12
410	2023-09-04	11.996	410000	3240662.42
411	2023-10-03	10.926	411000	2952607.00
412	2023-11-01	10.766	412000	2910369.11
413	2023-12-01	10.136	413000	2741061.43
414	2024-01-02	10.266	414000	2777217.11
415	2024-02-01	9.256	415000	2504986.13
416	2024-03-01	10.556	416000	2857810.02
417	2024-04-02	11.366	417000	3078100.10
418	2024-05-02	11.776	418000	3190134.86
419	2024-06-03	11.716	419000	3174880.78
420	2024-07-02	10.623	420000	2879692.26
421	2024-08-01	10.143	421000	2750573.43
422	2024-09-02	10.963	422000	2973940.60
423	2024-10-02	15.203	423000	4125128.34
424	2024-11-01	15.983	424000	4337770.79
425	2024-12-02	16.563	425000	4496182.23
426	2025-01-02	16.223	426000	4404886.03
427	2025-02-03	16.923	427000	4595950.76
428	2025-03-03	20.044	428000	5444552.39
429	2025-04-01	18.764	429000	5097865.95
430	2025-05-02	18.823	430000	5114895.26
431	2025-06-02	19.604	431000	5328121.43
432	2025-07-02	18.794	432000	5108973.59
433	2025-08-01	20.134	433000	5474240.09
434	2025-09-01	21.594	434000	5872199.98
435	2025-10-02	22.214	435000	6041800.70
436	2025-11-03	20.243	436000	5506724.84

股票定投計(jì)算器深圳國(guó)際中國(guó)光大控股青島啤酒股份宗申動(dòng)力嘉華國(guó)際吉利汽車

定投吉利汽車

每月定投：吉利汽車