亚洲成人看片,亚洲欧美日韩精品,十八岁以下禁止观看黄下载链接

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	3.34	1000	1000.00
2	1989-09-01	3.16	2000	1946.11
3	1989-10-02	3.49	3000	3149.34
4	1989-11-01	4.06	4000	4663.70
5	1989-12-01	3.72	5000	5273.15
6	1990-01-02	3.61	6000	6117.22
7	1990-02-01	3.46	7000	6863.04
8	1990-03-01	3.46	8000	7863.04
9	1990-04-02	3.983	9000	10051.59
10	1990-05-01	4.237	10000	11692.59
11	1990-06-01	4.745	11000	14094.48
12	1990-07-02	2.712	12000	9055.69
13	1990-08-01	2.712	13000	10055.69
14	1990-09-03	2.051	14000	8604.80
15	1990-10-01	1.669	15000	8002.15
16	1990-11-01	1.83	16000	9774.08
17	1990-12-03	1.635	17000	9732.58
18	1991-01-02	1.508	18000	9976.59
19	1991-02-01	1.627	19000	11763.87
20	1991-03-01	2.042	20000	15764.49
21	1991-04-02	1.847	21000	15259.06
22	1991-05-01	1.72	22000	15209.85
23	1991-06-03	1.61	23000	15237.13
24	1991-07-01	1.737	24000	17439.06
25	1991-08-01	1.61	25000	17164.01
26	1991-09-02	1.508	26000	17076.60
27	1991-10-01	1.474	27000	17691.59
28	1991-11-01	1.424	28000	18091.46
29	1991-12-02	1.415	29000	18977.12
30	1992-01-02	1.373	30000	19413.84
31	1992-02-03	1.339	31000	19933.09
32	1992-03-02	1.356	32000	21186.16
33	1992-04-01	1.398	33000	22842.37
34	1992-05-01	1.754	34000	29659.17
35	1992-06-01	1.762	35000	30794.45
36	1992-07-01	1.813	36000	32685.77
37	1992-08-03	1.585	37000	29575.26
38	1992-09-01	1.356	38000	26302.24
39	1992-10-01	1.356	39000	27302.24
40	1992-11-02	1.322	40000	27617.67
41	1992-12-01	1.356	41000	29327.96
42	1993-01-04	1.305	42000	29224.92
43	1993-02-01	1.5	43000	34591.86
44	1993-03-01	1.551	44000	36767.98
45	1993-04-01	1.754	45000	42580.30
46	1993-05-03	1.906	46000	47270.27
47	1993-06-01	2.711	47000	68234.89
48	1993-07-01	3.516	48000	89496.45
49	1993-08-02	1.801	49000	46842.75
50	1993-09-01	1.779	50000	47270.54
51	1993-10-04	1.525	51000	41521.40
52	1993-11-01	1.705	52000	47422.29
53	1993-12-01	1.568	53000	44611.82
54	1994-01-03	2.118	54000	61260.10
55	1994-02-01	1.832	55000	53987.96
56	1994-03-01	1.663	56000	50007.63
57	1994-04-06	1.61	57000	49413.88
58	1994-05-02	1.525	58000	47805.07
59	1994-06-01	1.398	59000	44823.93
60	1994-07-01	1.271	60000	41751.94
61	1994-08-01	1.271	61000	42751.94
62	1994-09-01	1.224	62000	42171.03
63	1994-10-03	1.144	63000	40414.75
64	1994-11-01	1.006	64000	36539.55
65	1994-12-01	0.953	65000	35614.50
66	1995-01-03	0.847	66000	32653.18
67	1995-02-03	0.818	67000	32535.19
68	1995-03-01	0.822	68000	33694.28
69	1995-04-03	0.813	69000	34325.37
70	1995-05-01	0.813	70000	35325.37
71	1995-06-01	0.763	71000	34152.83
72	1995-07-03	0.784	72000	36092.82
73	1995-08-01	0.839	73000	39624.84
74	1995-09-01	0.763	74000	37035.46
75	1995-10-02	0.78	75000	38860.63
76	1995-11-02	0.839	76000	42800.09
77	1995-12-01	0.839	77000	43800.09
78	1996-01-02	0.826	78000	44121.42
79	1996-02-01	0.83	79000	45335.09
80	1996-03-01	1.271	80000	70422.77
81	1996-04-01	1.133	81000	63776.55
82	1996-05-01	1.059	82000	60611.09
83	1996-06-03	0.964	83000	56173.83
84	1996-07-01	0.911	84000	54085.44
85	1996-08-01	0.996	85000	60131.83
86	1996-09-02	1.049	86000	64331.62
87	1996-10-01	1.123	87000	69869.79
88	1996-11-01	1.123	88000	70869.79
89	1996-12-02	1.07	89000	68525.09
90	1997-01-02	1.123	90000	72919.32
91	1997-02-03	1.218	91000	80087.92
92	1997-03-03	1.186	92000	78983.80
93	1997-04-01	1.186	93000	79983.80
94	1997-05-01	1.186	94000	80983.80
95	1997-06-02	1.091	95000	75496.90
96	1997-07-03	1.07	96000	75043.71
97	1997-08-01	1.207	97000	85652.11
98	1997-09-01	1.218	98000	87432.70
99	1997-10-03	1.218	99000	88432.70
100	1997-11-03	0.911	100000	67143.01
101	1997-12-01	0.847	101000	63426.05
102	1998-01-02	0.784	102000	59708.41
103	1998-02-02	0.53	103000	41364.10
104	1998-03-02	0.627	104000	49934.51
105	1998-04-01	0.572	105000	46554.29
106	1998-05-01	0.491	106000	40961.82
107	1998-06-01	0.301	107000	26111.01
108	1998-07-02	0.309	108000	27804.99
109	1998-08-03	0.318	109000	29614.85
110	1998-09-01	0.318	110000	30614.85
111	1998-10-05	0.212	111000	21409.90
112	1998-11-02	0.275	112000	28772.27
113	1998-12-01	0.305	113000	32911.07
114	1999-01-04	0.297	114000	33047.82
115	1999-02-01	0.297	115000	34047.82
116	1999-03-01	0.297	116000	35047.82
117	1999-04-01	0.297	117000	36047.82
118	1999-05-03	0.326	118000	40567.65
119	1999-06-01	0.369	119000	46918.59
120	1999-07-02	0.402	120000	52114.56
121	1999-08-02	0.36	121000	47669.76
122	1999-09-01	0.352	122000	47610.43
123	1999-10-04	0.326	123000	45093.75
124	1999-11-01	0.297	124000	42082.34
125	1999-12-01	0.424	125000	61077.15
126	2000-01-03	1.197	126000	173427.71
127	2000-02-01	1.303	127000	189785.56
128	2000-03-01	1.017	128000	149128.86
129	2000-04-03	0.869	129000	128426.73
130	2000-05-02	0.593	130000	88637.57
131	2000-06-01	0.534	131000	80818.66
132	2000-07-03	0.593	132000	90748.06
133	2000-08-01	0.593	133000	91748.06
134	2000-09-01	0.585	134000	91510.31
135	2000-10-03	0.504	135000	79839.65
136	2000-11-01	0.428	136000	68800.34
137	2000-12-01	0.415	137000	67710.61
138	2001-01-02	0.381	138000	63163.23
139	2001-02-01	0.402	139000	67644.67
140	2001-03-01	0.432	140000	73692.78
141	2001-04-02	0.381	141000	65992.94
142	2001-05-02	0.39	142000	68551.83
143	2001-06-01	0.411	143000	73243.08
144	2001-07-03	0.402	144000	72639.22
145	2001-08-01	0.381	145000	69844.63
146	2001-09-03	0.377	146000	70111.35
147	2001-10-03	0.305	147000	57721.39
148	2001-11-01	0.483	148000	92407.97
149	2001-12-03	0.699	149000	134733.27
150	2002-01-02	0.678	150000	131685.49
151	2002-02-01	0.572	151000	112097.49
152	2002-03-01	0.491	152000	97223.55
153	2002-04-02	0.61	153000	121786.89
154	2002-05-02	0.729	154000	146545.32
155	2002-06-03	0.737	155000	149153.50
156	2002-07-02	0.682	156000	139022.64
157	2002-08-01	0.78	157000	159999.50
158	2002-09-02	0.699	158000	144384.17
159	2002-10-02	0.691	159000	143731.70
160	2002-11-01	0.758	160000	158668.06
161	2002-12-02	0.754	161000	158830.76
162	2003-01-02	0.771	162000	163411.83
163	2003-02-04	0.75	163000	159960.92
164	2003-03-03	0.78	164000	167359.36
165	2003-04-01	0.703	165000	151837.99
166	2003-05-02	0.64	166000	139230.88
167	2003-06-02	0.75	167000	164161.19
168	2003-07-02	0.754	168000	166036.72
169	2003-08-01	0.767	169000	169899.42
170	2003-09-01	0.925	170000	205898.26
171	2003-10-02	0.869	171000	194433.07
172	2003-11-03	0.812	172000	182679.69
173	2003-12-01	0.76	173000	171980.99
174	2004-01-02	0.767	174000	174565.02
175	2004-02-02	0.794	175000	181710.08
176	2004-03-01	0.945	176000	217267.03
177	2004-04-01	0.962	177000	222175.54
178	2004-05-03	1.095	178000	253892.12
179	2004-06-01	1.02	179000	237502.24
180	2004-07-02	1.02	180000	238502.24
181	2004-08-02	0.945	181000	221965.31
182	2004-09-01	1.057	182000	249272.32
183	2004-10-04	2.5	183000	590575.01
184	2004-11-01	6.073	184000	1435624.82
185	2004-12-01	8.398	185000	1986242.42
186	2005-01-03	13.91	186000	3290906.18
187	2005-02-01	10.385	187000	2457941.82
188	2005-03-01	12.185	188000	2884969.29
189	2005-04-01	14.36	189000	3400930.98
190	2005-05-02	14.36	190000	3401930.98
191	2005-06-01	25.44	191000	6027819.23
192	2005-07-01	26.49	192000	6277608.94
193	2005-08-01	25.14	193000	5958685.49
194	2005-09-01	27.99	194000	6635192.80
195	2005-10-03	26.05	195000	6176304.48
196	2005-11-01	21.7	196000	5145944.61
197	2005-12-01	23.95	197000	5680510.30
198	2006-01-03	25.45	198000	6037283.39
199	2006-02-01	37.15	199000	8813773.19
200	2006-03-01	33.55	200000	7960679.43
201	2006-04-03	45.7	201000	10844608.04
202	2006-05-02	54.4	202000	12910117.67
203	2006-06-01	61.61	203000	14622182.89
204	2006-07-03	56.51	204000	13412776.58
205	2006-08-01	49.55	205000	11761804.81
206	2006-09-01	55.97	206000	13286735.93
207	2006-10-03	48.17	207000	11436091.47
208	2006-11-01	56.39	208000	13388610.50
209	2006-12-01	65.36	209000	15519346.92
210	2007-01-02	55.19	210000	13105540.34
211	2007-02-01	49.19	211000	11681766.97
212	2007-03-01	42.95	212000	10200875.82
213	2007-04-02	40.37	213000	9589110.75
214	2007-05-02	44.76	214000	10632870.13
215	2007-06-01	36.42	215000	8652678.51
216	2007-07-03	34.08	216000	8097740.35
217	2007-08-01	33.18	217000	7884891.58
218	2007-09-03	34.56	218000	8213834.62
219	2007-10-02	45	219000	10696097.17
220	2007-11-01	42.06	220000	9998285.49
221	2007-12-03	34.92	221000	8302001.64
222	2008-01-02	32.94	222000	7832269.59
223	2008-02-01	31.56	223000	7505141.72
224	2008-03-03	32.16	224000	7648825.03
225	2008-04-01	30.72	225000	7307340.32
226	2008-05-02	31.33	226000	7453440.50
227	2008-06-02	29.47	227000	7011944.52
228	2008-07-02	19.06	228000	4536041.14
229	2008-08-01	13.84	229000	3294746.56
230	2008-09-01	12.13	230000	2888664.43
231	2008-10-02	4.84	231000	1153608.07
232	2008-11-03	3.49	232000	832837.22
233	2008-12-01	4.24	233000	1012813.70
234	2009-01-02	6.67	234000	1594270.61
235	2009-02-02	5.35	235000	1279762.78
236	2009-03-02	5.56	236000	1330996.46
237	2009-04-01	6.19	237000	1482810.81
238	2009-05-04	11.89	238000	2849242.42
239	2009-06-01	15.4	239000	3691356.03
240	2009-07-02	11.14	240000	2671240.66
241	2009-08-03	13.72	241000	3290894.24
242	2009-09-01	13.03	242000	3126390.09
243	2009-10-02	12.88	243000	3091399.41
244	2009-11-02	11.32	244000	2717975.26
245	2009-12-01	10.9	245000	2618131.65
246	2010-01-04	9.37	246000	2251632.44
247	2010-02-01	8.05	247000	1935433.42
248	2010-03-01	8.47	248000	2037412.55
249	2010-04-01	9.19	249000	2211604.65
250	2010-05-03	9.16	250000	2205385.05
251	2010-06-01	7.93	251000	1910247.10
252	2010-07-02	7.78	252000	1875113.80
253	2010-08-02	8.38	253000	2020724.12
254	2010-09-01	7.75	254000	1869808.10
255	2010-10-04	11.32	255000	2732126.16
256	2010-11-01	12.4	256000	2993788.37
257	2010-12-01	12.82	257000	3096190.88
258	2011-01-03	12.745	258000	3079077.44
259	2011-02-01	15.565	259000	3761364.09
260	2011-03-01	14.155	260000	3421630.18
261	2011-04-01	14.185	261000	3429881.96
262	2011-05-03	19.105	262000	4620520.25
263	2011-06-01	21.085	263000	5100380.77
264	2011-07-04	23.515	264000	5689188.46
265	2011-08-01	29.665	265000	7178111.45
266	2011-09-01	24.385	266000	5901497.14
267	2011-10-03	11.815	267000	2860388.51
268	2011-11-01	17.665	268000	4277662.12
269	2011-12-01	17.545	269000	4249603.56
270	2012-01-03	16.285	270000	3945416.87
271	2012-02-01	18.535	271000	4491531.27
272	2012-03-01	21.895	272000	5306750.05
273	2012-04-02	21.235	273000	5147784.07
274	2012-05-02	23.215	274000	5628775.24
275	2012-06-01	17.05	275000	4134991.72
276	2012-07-03	16.72	276000	4055959.62
277	2012-08-01	15.94	277000	3867746.20
278	2012-09-03	17.68	278000	4290946.85
279	2012-10-03	19.66	279000	4772494.06
280	2012-11-01	21.49	280000	5217729.27
281	2012-12-03	23.44	281000	5692185.39
282	2013-01-02	26.41	282000	6414422.19
283	2013-02-01	39.28	283000	9541268.98
284	2013-03-01	35.8	284000	8696963.07
285	2013-04-02	38.26	285000	9295575.61
286	2013-05-02	43.12	286000	10477351.82
287	2013-06-03	49.72	287000	12082028.11
288	2013-07-02	42.055	288000	10220422.61
289	2013-08-01	46.495	289000	11300454.27
290	2013-09-02	52.975	290000	12876396.60
291	2013-10-02	63.325	291000	15393124.87
292	2013-11-01	72.475	292000	17618318.99
293	2013-12-02	81.025	293000	19697782.28
294	2014-01-02	84.325	294000	20501036.91
295	2014-02-04	79.375	295000	19298596.27
296	2014-03-03	81.475	296000	19810173.30
297	2014-04-01	80.875	297000	19665286.78
298	2014-05-02	72.475	298000	17623771.68
299	2014-06-03	72.175	299000	17551820.57
300	2014-07-02	71.183	300000	17311581.83
301	2014-08-01	68.933	301000	16765385.75
302	2014-09-01	58.823	302000	14307504.66
303	2014-10-03	52.159	303000	12687621.48
304	2014-11-03	59.149	304000	14388931.58
305	2014-12-01	53.059	305000	12908442.57
306	2015-01-02	50.179	306000	12208782.65
307	2015-02-02	45.439	307000	11056518.74
308	2015-03-02	44.239	308000	10765526.79
309	2015-04-01	39.259	309000	9554647.60
310	2015-05-04	39.559	310000	9628660.01
311	2015-06-01	33.859	311000	8242280.09
312	2015-07-02	35.434	312000	8626681.59
313	2015-08-03	37.834	313000	9211980.17
314	2015-09-01	33.094	314000	8058865.19
315	2015-10-02	29.089	315000	7084590.06
316	2015-11-02	35.989	316000	8766076.55
317	2015-12-01	31.249	317000	7612523.69
318	2016-01-04	32.569	318000	7935086.98
319	2016-02-01	26.839	319000	6540034.03
320	2016-03-01	26.569	320000	6475241.38
321	2016-04-01	29.869	321000	7280498.09
322	2016-05-03	25.849	322000	6301632.60
323	2016-06-01	25.609	323000	6244123.88
324	2016-07-04	21.519	324000	5247878.12
325	2016-08-01	23.349	325000	5695163.59
326	2016-09-01	25.179	326000	6142527.43
327	2016-10-03	30.864	327000	7530408.10
328	2016-11-01	30.024	328000	7326459.20
329	2016-12-01	36.924	329000	9011197.83
330	2017-01-03	29.784	330000	7269701.01
331	2017-02-01	34.164	331000	8339774.69
332	2017-03-01	36.624	332000	8941285.33
333	2017-04-03	42.264	333000	10319219.84
334	2017-05-02	47.364	334000	11565440.86
335	2017-06-01	59.724	335000	14584531.58
336	2017-07-03	59.144	336000	14443896.25
337	2017-08-01	54.284	337000	13258007.71
338	2017-09-01	56.024	338000	13683975.17
339	2017-10-03	67.116	339000	16394218.58
340	2017-11-01	66.666	340000	16285298.46
341	2017-12-01	66.066	341000	16139729.31
342	2018-01-02	68.016	342000	16617108.57
343	2018-02-01	70.116	343000	17131163.26
344	2018-03-01	65.616	344000	16032696.17
345	2018-04-03	66.966	345000	16363556.87
346	2018-05-02	89.166	346000	21789264.37
347	2018-06-01	79.266	347000	19371027.03
348	2018-07-03	64.606	348000	15789415.87
349	2018-08-01	68.206	349000	16670239.68
350	2018-09-03	60.856	350000	14874824.97
351	2018-10-02	45.331	351000	11081102.06
352	2018-11-01	39.691	352000	9703411.63
353	2018-12-03	48.931	353000	11963350.02
354	2019-01-02	45.031	354000	11010822.29
355	2019-02-01	54.151	355000	13241812.73
356	2019-03-01	57.211	356000	13991089.71
357	2019-04-01	56.011	357000	13698626.78
358	2019-05-02	56.071	358000	13714301.00
359	2019-06-03	45.451	359000	11117775.07
360	2019-07-02	54.834	360000	13413951.93
361	2019-08-01	56.214	361000	13752539.08
362	2019-09-02	51.954	362000	12711346.45
363	2019-10-02	56.396	363000	13799150.17
364	2019-11-01	61.286	364000	14996650.71
365	2019-12-02	59.276	365000	14505804.81
366	2020-01-02	66.536	366000	16283445.32
367	2020-02-03	50.636	367000	12393216.81
368	2020-03-02	46.796	368000	11454372.57
369	2020-04-01	32.876	369000	8048139.77
370	2020-05-04	39.956	370000	9782344.22
371	2020-06-01	44.936	371000	11002587.25
372	2020-07-02	44.966	372000	11010932.75
373	2020-08-03	43.106	373000	10556470.07
374	2020-09-01	51.206	374000	12541124.49
375	2020-10-05	38.846	375000	9514973.40
376	2020-11-02	38.666	376000	9471884.04
377	2020-12-01	44.366	377000	10869194.47
378	2021-01-04	44.366	378000	10870194.47
379	2021-02-01	39.986	379000	9798042.70
380	2021-03-01	50.126	380000	12283716.15
381	2021-04-01	47.426	381000	11623062.85
382	2021-05-03	45.266	382000	11094694.66
383	2021-06-01	42.566	383000	10433924.77
384	2021-07-02	41.426	384000	10155484.04
385	2021-08-02	35.666	385000	8744433.93
386	2021-09-01	34.346	386000	8421802.10
387	2021-10-04	27.086	387000	6642615.67
388	2021-11-01	29.216	388000	7165980.41
389	2021-12-01	28.346	389000	6953590.38
390	2022-01-03	27.776	390000	6814763.02
391	2022-02-04	27.236	391000	6683275.54
392	2022-03-01	23.396	392000	5742001.42
393	2022-04-01	20.876	393000	5124526.31
394	2022-05-03	18.266	394000	4484837.79
395	2022-06-01	15.386	395000	3778713.47
396	2022-07-04	16.076	396000	3949173.51
397	2022-08-01	15.386	397000	3780670.54
398	2022-09-01	14.186	398000	3486804.78
399	2022-10-03	17.636	399000	4335787.05
400	2022-11-01	13.106	400000	3223092.60
401	2022-12-01	19.016	401000	4677509.15
402	2023-01-03	25.976	402000	6390512.92
403	2023-02-01	31.346	403000	7712619.10
404	2023-03-01	30.626	404000	7536464.58
405	2023-04-03	28.316	405000	6969018.38
406	2023-05-02	27.536	406000	6778047.97
407	2023-06-01	21.056	407000	5183981.48
408	2023-07-03	22.196	408000	5465649.17
409	2023-08-01	24.266	409000	5976375.87
410	2023-09-04	20.786	410000	5120300.62
411	2023-10-03	17.816	411000	4389688.34
412	2023-11-01	15.566	412000	3836310.32
413	2023-12-01	15.026	413000	3704224.90
414	2024-01-02	16.106	414000	3971467.61
415	2024-02-01	15.656	415000	3861505.21
416	2024-03-01	14.516	416000	3581327.65
417	2024-04-02	14.996	417000	3700751.27
418	2024-05-02	18.446	418000	4553151.10
419	2024-06-03	18.116	419000	4472694.96
420	2024-07-02	15.116	420000	3733019.05
421	2024-08-01	13.076	421000	3230224.47
422	2024-09-02	11.756	422000	2905138.79
423	2024-10-02	16.166	423000	3995936.52
424	2024-11-01	13.826	424000	3418531.75
425	2024-12-02	14.426	425000	3567884.06
426	2025-01-02	12.476	426000	3086603.88
427	2025-02-03	11.726	427000	2902051.39
428	2025-03-03	12.326	428000	3051544.55
429	2025-04-01	10.946	429000	2710898.32
430	2025-05-02	9.056	430000	2243818.85
431	2025-06-02	13.384	431000	3317173.97
432	2025-07-02	19.144	432000	4745768.27
433	2025-08-01	22.114	433000	5483026.72
434	2025-09-01	26.029	434000	6454726.26
435	2025-10-02	25.894	435000	6422248.68
436	2025-11-03	20.044	436000	4972327.43

股票定投計算器招商公路招商蛇口新濠國際發展

定投新濠國際發展

每月定投：新濠國際發展