男人艹女人网站,人人摸人人搞人人透,欧美日韩国产91

Id	日期	后復權收盤價	總投入	當日資產
1	2004-07-08	13.09	1000	1000.00
2	2004-08-02	12.04	2000	1919.79
3	2004-09-01	10.34	3000	2648.72
4	2004-10-08	11.62	4000	3976.61
5	2004-11-01	10.72	5000	4668.61
6	2004-12-01	10.76	6000	5686.03
7	2005-01-04	9.8	7000	6178.73
8	2005-02-01	9.08	8000	6724.78
9	2005-03-01	10.15	9000	8517.24
10	2005-04-01	8.8	10000	8384.40
11	2005-05-09	7.2	11000	7859.96
12	2005-06-01	6.87	12000	8499.72
13	2005-07-01	8.05	13000	10959.64
14	2005-09-08	9.26	14000	13606.99
15	2005-10-10	9.51	15000	14974.35
16	2005-11-01	8.76	16000	14793.41
17	2005-12-01	9.43	17000	16924.86
18	2006-01-04	9.6	18000	18229.98
19	2006-02-06	10.23	19000	20426.32
20	2006-03-01	9.88	20000	20727.47
21	2006-04-03	9.78	21000	21517.68
22	2006-05-08	10.23	22000	23507.76
23	2006-06-01	12.13	23000	28873.81
24	2006-07-03	12.23	24000	30111.85
25	2006-08-01	12	25000	30545.56
26	2006-09-01	11.95	26000	31418.29
27	2006-10-09	12.84	27000	34758.23
28	2006-11-01	13.32	28000	37057.60
29	2006-12-01	12.84	29000	36722.19
30	2007-01-04	13.24	30000	38866.18
31	2007-02-01	16.9	31000	50610.16
32	2007-03-01	17.18	32000	52448.67
33	2007-04-02	21.89	33000	67827.79
34	2007-05-09	23.5	34000	73816.49
35	2007-06-01	26.98	35000	85747.61
36	2007-07-02	26.41	36000	84936.04
37	2007-08-01	39.15	37000	126908.60
38	2007-09-03	33.28	38000	108880.41
39	2007-10-08	29.9	39000	98822.25
40	2007-11-01	24.02	40000	80388.31
41	2007-12-03	24.06	41000	81522.18
42	2008-01-02	30.9	42000	105698.06
43	2008-02-01	24.24	43000	83916.53
44	2008-03-03	31.15	44000	108838.28
45	2008-04-01	21.16	45000	74933.17
46	2008-05-05	22.97	46000	82342.85
47	2008-06-02	20.71	47000	75241.21
48	2008-07-01	17.81	48000	65705.26
49	2008-08-01	17.76	49000	66520.80
50	2008-09-01	14.67	50000	55947.08
51	2008-10-06	13.28	51000	51646.02
52	2008-11-03	11.55	52000	45918.04
53	2008-12-01	13.78	53000	55783.60
54	2009-01-05	16.61	54000	68239.89
55	2009-02-02	18.05	55000	75155.93
56	2009-03-02	17.31	56000	73074.74
57	2009-04-01	22.82	57000	97335.39
58	2009-05-04	25.35	58000	109126.74
59	2009-06-01	24.82	59000	107845.19
60	2009-07-01	24.19	60000	106107.78
61	2009-08-03	26.98	61000	119345.93
62	2009-09-01	22.54	62000	100705.61
63	2009-10-09	25.55	63000	115153.87
64	2009-11-02	28.66	64000	130170.64
65	2009-12-01	35.35	65000	161555.90
66	2010-01-04	36.88	66000	169548.28
67	2010-02-01	33.5	67000	155009.42
68	2010-03-01	35.9	68000	167114.57
69	2010-04-01	36.59	69000	171326.52
70	2010-05-04	34.13	70000	160807.99
71	2010-06-01	31.84	71000	151018.35
72	2010-07-01	32.78	72000	156476.81
73	2010-08-02	37.38	73000	179435.11
74	2010-09-01	41.15	74000	198532.24
75	2010-10-08	42.35	75000	205321.75
76	2010-11-02	42.48	76000	206952.02
77	2010-12-01	41.54	77000	203372.57
78	2011-01-04	50.6	78000	248728.75
79	2011-02-01	42.91	79000	211927.88
80	2011-03-01	45.03	80000	223398.33
81	2011-04-01	41.94	81000	209068.53
82	2011-05-03	39.8	82000	199400.75
83	2011-06-01	40.48	83000	203807.60
84	2011-07-01	41.29	84000	208885.77
85	2011-08-01	43.67	85000	221926.17
86	2011-09-01	45.33	86000	231362.10
87	2011-10-10	40.07	87000	205515.32
88	2011-11-01	39.11	88000	201591.57
89	2011-12-01	38.53	89000	199601.97
90	2012-01-04	37.83	90000	196975.67
91	2012-02-01	35.38	91000	185218.86
92	2012-03-01	38.39	92000	201976.59
93	2012-04-05	41.1	93000	217234.38
94	2012-05-02	41.46	94000	220137.17
95	2012-06-01	40.88	95000	218057.58
96	2012-07-02	40.91	96000	219217.60
97	2012-08-01	40.79	97000	219574.58
98	2012-09-03	37.16	98000	201034.11
99	2012-10-08	38.17	99000	207498.17
100	2012-11-01	37.77	100000	206323.71
101	2012-12-03	33.7	101000	185090.79
102	2013-01-04	40.37	102000	222724.48
103	2013-02-01	41.27	103000	228689.85
104	2013-03-01	42.89	104000	238666.77
105	2013-04-01	40.51	105000	226422.97
106	2013-05-02	40.37	106000	226640.46
107	2013-06-03	43.83	107000	247065.18
108	2013-07-01	37.12	108000	210241.61
109	2013-08-01	35	109000	199234.27
110	2013-09-02	35.39	110000	202454.31
111	2013-10-08	37.99	111000	218328.04
112	2013-11-01	35	112000	202144.55
113	2013-12-02	34.42	113000	199794.72
114	2014-01-02	37.7	114000	219833.85
115	2014-02-07	38.49	115000	225440.45
116	2014-03-03	38.21	116000	224800.45
117	2014-04-01	35.25	117000	208385.92
118	2014-05-05	32.76	118000	194665.89
119	2014-06-03	33.05	119000	197389.13
120	2014-07-01	33.41	120000	200539.21
121	2014-08-01	34.85	121000	210182.62
122	2014-09-01	36.01	122000	218178.65
123	2014-10-08	38.75	123000	235779.86
124	2014-11-03	39.32	124000	240248.11
125	2014-12-01	39.11	125000	239964.99
126	2015-01-05	38.39	126000	236547.33
127	2015-02-02	39.5	127000	244386.81
128	2015-03-02	42.42	128000	263452.87
129	2015-04-01	50.85	129000	316808.07
130	2015-05-04	55.86	130000	349021.61
131	2015-06-01	94.42	131000	590950.24
132	2015-07-01	89.05	132000	558340.81
133	2015-11-19	62.89	133000	395318.40
134	2015-12-01	78.06	134000	491675.06
135	2016-01-04	72.62	135000	458410.23
136	2016-02-01	64.66	136000	409163.12
137	2016-03-01	60.37	137000	383016.35
138	2016-04-01	65.77	138000	418276.55
139	2016-05-03	64.94	139000	413998.01
140	2016-06-01	61.52	140000	393195.22
141	2016-07-01	66.85	141000	428261.06
142	2016-08-01	68.01	142000	436692.37
143	2016-09-01	70.71	143000	455029.08
144	2016-10-10	68.76	144000	443480.54
145	2016-11-01	70.28	145000	454284.07
146	2016-12-01	70.53	146000	456900.05
147	2017-01-03	68.12	147000	442287.84
148	2017-02-03	65.81	148000	428289.53
149	2017-03-01	67.72	149000	441719.75
150	2017-04-05	66.21	150000	432870.42
151	2017-05-02	59.5	151000	390001.51
152	2017-06-01	55	152000	361505.60
153	2017-07-03	56.94	153000	375256.89
154	2017-08-01	57.34	154000	378893.04
155	2017-09-01	57.59	155000	381545.00
156	2017-10-09	56.58	156000	375853.55
157	2017-11-01	55.54	157000	369944.97
158	2017-12-01	56.91	158000	380070.37
159	2018-01-02	54.31	159000	363706.41
160	2018-02-01	51.79	160000	347830.32
161	2018-03-01	51.43	161000	346412.50
162	2018-04-02	55.25	162000	373142.54
163	2018-05-02	50.62	163000	342872.86
164	2018-06-01	50.24	164000	341298.94
165	2018-07-02	50.03	165000	340872.33
166	2018-08-01	48.35	166000	330425.89
167	2018-09-03	44.94	167000	308121.81
168	2018-10-08	44.4	168000	305419.41
169	2018-11-01	43.16	169000	297889.68
170	2018-12-03	45	170000	311589.33
171	2019-01-02	47.59	171000	330523.03
172	2019-02-01	49.75	172000	346524.70
173	2019-03-01	52.3	173000	365286.27
174	2019-04-01	57.11	174000	399881.43
175	2019-05-06	55.75	175000	391358.78
176	2019-06-03	55.21	176000	388568.04
177	2019-07-01	59.27	177000	418142.32
178	2019-08-01	53	178000	374908.27
179	2019-09-02	52.13	179000	369754.12
180	2019-10-08	52.89	180000	376144.74
181	2019-11-01	57.11	181000	407156.66
182	2019-12-02	58.35	182000	416997.05
183	2020-01-02	68.13	183000	487889.61
184	2020-02-03	59	184000	423508.25
185	2020-03-02	64.73	185000	465638.80
186	2020-04-01	64.03	186000	461603.31
187	2020-05-06	65.7	187000	474642.63
188	2020-06-01	65	188000	470585.55
189	2020-07-01	67.75	189000	491494.94
190	2020-08-03	82.67	190000	600732.64
191	2020-09-01	80.73	191000	587635.37
192	2020-10-09	77.81	192000	567380.63
193	2020-11-02	71.65	193000	523462.70
194	2020-12-01	74.46	194000	544992.08
195	2021-01-04	70.24	195000	515104.80
196	2021-02-01	69.21	196000	508551.30
197	2021-03-01	72.46	197000	533432.12
198	2021-04-01	72.08	198000	531634.66
199	2021-05-06	67.7	199000	500329.44
200	2021-06-01	67.54	200000	500146.98
201	2021-07-01	66.24	201000	491520.23
202	2021-08-02	61.21	202000	455196.15
203	2021-09-01	61.65	203000	459468.27
204	2021-10-08	63.11	204000	471349.43
205	2021-11-01	61.86	205000	463013.56
206	2021-12-01	66.57	206000	499267.26
207	2022-01-04	69.59	207000	522916.91
208	2022-02-07	63.97	208000	481686.80
209	2022-03-01	69.54	209000	524628.27
210	2022-04-01	69.05	210000	521931.58
211	2022-05-05	62.32	211000	472061.20
212	2022-06-01	65.24	212000	495179.60
213	2022-07-01	65.69	213000	499595.16
214	2022-08-01	67.9	214000	517402.97
215	2022-09-01	74.45	215000	568314.45
216	2022-10-10	70.94	216000	542520.85
217	2022-11-01	76.91	217000	589177.03
218	2022-12-01	74.58	218000	572327.82
219	2023-01-03	75.03	219000	576781.13
220	2023-02-01	78.27	220000	602688.11
221	2023-03-01	81.26	221000	626711.46
222	2023-04-03	81	222000	625706.23
223	2023-05-04	83.79	223000	648258.33
224	2023-06-01	79.38	224000	615139.47
225	2023-07-03	81.26	225000	630708.16
226	2023-08-01	82.55	226000	641720.63
227	2023-09-01	82.62	227000	643264.79
228	2023-10-09	82.36	228000	642240.48
229	2023-11-01	80.35	229000	627566.56
230	2023-12-01	78.53	230000	614351.61
231	2024-01-02	79.44	231000	622470.68
232	2024-02-01	77.69	232000	609758.14
233	2024-03-01	86.77	233000	682023.48
234	2024-04-01	91.57	234000	720752.10
235	2024-05-06	95.27	235000	750874.99
236	2024-06-03	93.32	236000	736505.97
237	2024-07-01	91.51	237000	723220.98
238	2024-08-01	88.33	238000	699088.83
239	2024-09-02	82.3	239000	652364.33
240	2024-10-08	93.39	240000	741271.01
241	2024-11-01	95.27	241000	757193.27
242	2024-12-02	97.21	242000	773612.13
243	2025-01-02	98.77	243000	787026.85
244	2025-02-05	95.92	244000	765317.26
245	2025-03-03	95.14	245000	760093.87
246	2025-04-01	105.71	246000	845539.87
247	2025-05-06	102.08	247000	817504.68
248	2025-06-03	111.16	248000	891221.59
249	2025-07-01	110.38	249000	885967.97
250	2025-08-01	107.01	250000	859918.57
251	2025-09-01	105.32	251000	847337.95
252	2025-10-09	106.81	252000	860325.55
253	2025-11-03	107.85	253000	869702.46

股票定投計算器凱恩股份永新股份

定投永新股份

每月定投：永新股份