久久人搡人人玩人妻精品,狠狠综合久久综合88亚洲爱文,国内精品伊人久久久久av一坑

Id	日期	后復權收盤價	總投入	當日資產
1	2004-08-17	11.2	1000	1000.00
2	2004-09-01	9.67	2000	1863.39
3	2004-10-11	11.38	3000	3192.91
4	2004-11-01	10.61	4000	3976.87
5	2004-12-01	10.34	5000	4875.66
6	2005-01-04	9.8	6000	5621.04
7	2005-02-01	9.23	7000	6294.10
8	2005-03-01	9.88	8000	7737.34
9	2005-04-01	9.88	9000	8737.34
10	2005-05-09	10.3	10000	10108.77
11	2005-06-01	9.93	11000	10745.64
12	2005-07-01	11.97	12000	13953.20
13	2005-08-08	14.8	13000	18252.08
14	2005-09-01	13.85	14000	18080.49
15	2005-10-10	13.5	15000	18623.59
16	2005-11-01	11.61	16000	17016.28
17	2005-12-01	12.1	17000	18734.46
18	2006-01-04	11.47	18000	18759.03
19	2006-02-06	12.03	19000	20674.90
20	2006-03-01	12.24	20000	22035.81
21	2006-04-03	12.31	21000	23161.83
22	2006-05-08	15.87	22000	30860.13
23	2006-06-01	26	23000	51558.50
24	2006-07-03	23.54	24000	47680.27
25	2006-08-01	26.03	25000	53723.77
26	2006-09-01	29.67	26000	62236.43
27	2006-10-09	28.16	27000	60069.02
28	2006-11-01	27.4	28000	59447.84
29	2006-12-01	29.51	29000	65025.76
30	2007-01-04	33.11	30000	73958.42
31	2007-02-01	41.97	31000	94749.16
32	2007-03-01	36.58	32000	83580.99
33	2007-04-02	47.76	33000	110125.98
34	2007-05-08	54.04	34000	125606.53
35	2007-06-01	63.96	35000	149663.83
36	2007-07-02	64.61	36000	152184.81
37	2007-08-01	77.6	37000	183781.94
38	2007-09-03	76.31	38000	181726.80
39	2007-10-08	70.58	39000	169081.22
40	2007-11-01	70.98	40000	171039.45
41	2007-12-03	79.74	41000	193148.30
42	2008-01-02	95.62	42000	232613.24
43	2008-03-28	81.35	43000	198898.84
44	2008-04-01	66.08	44000	162564.05
45	2008-05-05	64.22	45000	158988.25
46	2008-06-02	60.68	46000	151224.34
47	2008-07-01	50.08	47000	125807.43
48	2008-08-01	58.82	48000	148763.44
49	2008-09-01	49.73	49000	126773.64
50	2008-10-06	40.57	50000	104422.62
51	2008-11-03	37.93	51000	98627.55
52	2008-12-01	43.79	52000	114865.03
53	2009-01-05	44.78	53000	118461.89
54	2009-02-02	46.18	54000	123165.47
55	2009-03-02	46.6	55000	125285.65
56	2009-04-01	50.5	56000	136770.92
57	2009-05-04	56.61	57000	154318.85
58	2009-06-01	51.9	58000	142479.39
59	2009-07-01	53.1	59000	146773.71
60	2009-08-03	58.54	60000	162810.42
61	2009-09-01	57.17	61000	160000.20
62	2009-10-09	65.73	62000	184956.85
63	2009-11-02	71.87	63000	203234.12
64	2009-12-01	78.54	64000	223095.56
65	2010-01-04	74.26	65000	211938.07
66	2010-02-01	66.82	66000	191704.31
67	2010-03-01	70.36	67000	202860.45
68	2010-04-01	75.67	68000	219170.13
69	2010-05-04	84.65	69000	246179.74
70	2010-06-01	86.63	70000	252937.99
71	2010-07-01	88.09	71000	258200.83
72	2010-08-02	96.76	72000	284613.49
73	2010-09-01	92.93	73000	274347.79
74	2010-10-08	106.89	74000	316560.47
75	2010-11-01	108.76	75000	323098.58
76	2010-12-01	114.46	76000	341031.84
77	2011-01-04	112.5	77000	336192.05
78	2011-02-01	104.75	78000	314032.16
79	2011-03-01	120.26	79000	361529.90
80	2011-04-01	107.26	80000	323448.84
81	2011-05-03	107.8	81000	326077.24
82	2011-06-01	104.61	82000	317428.01
83	2011-07-01	107.71	83000	327834.64
84	2011-08-01	108.49	84000	331208.71
85	2011-09-01	107.85	85000	330254.85
86	2011-10-10	92.52	86000	284311.81
87	2011-11-01	90.01	87000	277598.64
88	2011-12-01	86.68	88000	268328.63
89	2012-01-04	78.65	89000	244470.78
90	2012-02-01	69.29	90000	216376.73
91	2012-03-01	76.82	91000	240891.19
92	2012-04-05	73.49	92000	231449.02
93	2012-05-02	72.53	93000	229425.60
94	2012-06-01	72.91	94000	231627.61
95	2012-07-02	68.35	95000	218140.96
96	2012-08-01	61.67	96000	197821.55
97	2012-09-03	62.12	97000	200265.03
98	2012-10-08	57.86	98000	187531.47
99	2012-11-01	56	99000	182502.98
100	2012-12-03	52.23	100000	171216.62
101	2013-01-04	65.69	101000	216340.22
102	2013-02-01	65.33	102000	216154.61
103	2013-03-01	66.94	103000	222481.55
104	2013-04-01	62.72	104000	209455.97
105	2013-05-02	71.21	105000	238808.67
106	2013-06-03	76.88	106000	258823.49
107	2013-07-01	69.4	107000	234641.39
108	2013-08-01	62.32	108000	211703.91
109	2013-09-02	71.11	109000	242563.94
110	2013-10-08	70.25	110000	240630.39
111	2013-11-01	77.13	111000	265196.75
112	2013-12-02	86.22	112000	297450.98
113	2014-01-02	78.79	113000	272818.17
114	2014-02-07	78.79	114000	273818.17
115	2014-03-03	78.69	115000	274470.64
116	2014-04-01	76.78	116000	268808.57
117	2014-05-05	75.27	117000	264522.02
118	2014-06-03	74.37	118000	262359.14
119	2014-07-01	78.33	119000	277329.05
120	2014-08-01	79.74	120000	283321.19
121	2014-09-01	85.26	121000	303934.09
122	2014-10-08	87.97	122000	314594.68
123	2014-11-03	90.38	123000	324213.22
124	2014-12-01	96.3	124000	346449.58
125	2015-01-05	96.1	125000	346730.06
126	2015-02-02	99.87	126000	361332.27
127	2015-03-02	103.83	127000	376659.65
128	2015-04-01	114.88	128000	417745.26
129	2015-05-04	135.76	129000	494672.50
130	2015-06-01	155.18	130000	566433.69
131	2015-07-01	127.57	131000	466652.45
132	2015-08-03	131.39	132000	481626.05
133	2015-09-01	117.54	133000	431857.18
134	2015-10-08	113.47	134000	417903.48
135	2015-11-02	139.52	135000	514844.13
136	2015-12-01	141.88	136000	524552.79
137	2016-01-04	141.98	137000	525922.50
138	2016-02-01	139.97	138000	519477.06
139	2016-03-01	152.17	139000	565755.48
140	2016-04-01	163.86	140000	610217.93
141	2016-05-03	180.78	141000	674228.35
142	2016-06-01	183.59	142000	685708.39
143	2016-07-01	188.36	143000	704524.33
144	2016-08-01	216.21	144000	809691.90
145	2016-09-01	202.46	145000	759199.07
146	2016-10-10	205.02	146000	769798.75
147	2016-11-01	197.14	147000	741211.32
148	2016-12-01	196.24	148000	738827.48
149	2017-01-03	187.4	149000	706545.61
150	2017-02-03	184.09	150000	695066.06
151	2017-03-01	198.3	151000	749718.57
152	2017-04-05	218.77	152000	828110.09
153	2017-05-02	250.1	153000	947703.54
154	2017-06-01	258.79	154000	981632.54
155	2017-07-03	277.65	155000	1054171.59
156	2017-08-01	259.84	156000	987551.22
157	2017-09-01	262.06	157000	996988.58
158	2017-10-09	284.83	158000	1084615.42
159	2017-11-01	285.35	159000	1087595.55
160	2017-12-01	275.95	160000	1052767.97
161	2018-01-02	282.94	161000	1080435.30
162	2018-02-01	303.56	162000	1160174.87
163	2018-03-01	306.1	163000	1170882.49
164	2018-04-02	297.88	164000	1140439.65
165	2018-05-02	357.91	165000	1371265.73
166	2018-06-01	374.29	166000	1435022.66
167	2018-07-02	354.06	167000	1358461.12
168	2018-08-01	360.78	168000	1385244.48
169	2018-09-03	344.01	169000	1321854.69
170	2018-10-08	365.22	170000	1404353.88
171	2018-11-01	337.55	171000	1298956.45
172	2018-12-03	378.59	172000	1457886.15
173	2019-01-02	364.5	173000	1404627.94
174	2019-02-01	369.2	174000	1423739.74
175	2019-03-01	446.26	175000	1721904.92
176	2019-04-01	511.77	176000	1975676.83
177	2019-05-06	464.46	177000	1794037.62
178	2019-06-03	503.88	178000	1947302.53
179	2019-07-01	540.61	179000	2090249.87
180	2019-08-01	483.45	180000	1870242.70
181	2019-09-02	503.42	181000	1948497.32
182	2019-10-08	505.44	182000	1957315.78
183	2019-11-01	550.19	183000	2131610.10
184	2019-12-02	502.49	184000	1947805.21
185	2020-01-02	541.58	185000	2100330.02
186	2020-02-03	448.14	186000	1738955.42
187	2020-03-02	511.11	187000	1984303.22
188	2020-04-01	486.44	188000	1889525.87
189	2020-05-06	459.43	189000	1785608.32
190	2020-06-01	476.65	190000	1853535.11
191	2020-07-01	512.67	191000	1994605.05
192	2020-08-03	595.28	192000	2317009.31
193	2020-09-01	580.53	193000	2260597.86
194	2020-10-09	544.45	194000	2121101.47
195	2020-11-02	497.93	195000	1940866.02
196	2020-12-01	505.3	196000	1970593.31
197	2021-01-04	543.6	197000	2120957.50
198	2021-02-01	563.37	198000	2199093.87
199	2021-03-01	527.09	199000	2058476.24
200	2021-04-01	516.98	200000	2019993.05
201	2021-05-06	557.5	201000	2179316.62
202	2021-06-01	516.2	202000	2018871.28
203	2021-07-01	466.6	203000	1825884.42
204	2021-08-02	398.81	204000	1561610.73
205	2021-09-01	372.32	205000	1458884.47
206	2021-10-08	372.12	206000	1459100.80
207	2021-11-01	401.09	207000	1573693.59
208	2021-12-01	433.65	208000	1702444.13
209	2022-01-04	451.66	209000	1774148.66
210	2022-02-07	398.61	210000	1566764.95
211	2022-03-01	385.82	211000	1517492.95
212	2022-04-01	398.87	212000	1569820.72
213	2022-05-05	399.53	213000	1573418.26
214	2022-06-01	434.31	214000	1711387.92
215	2022-07-01	422.56	215000	1666087.33
216	2022-08-01	361.88	216000	1427835.68
217	2022-09-01	362.99	217000	1433215.30
218	2022-10-10	361.49	218000	1428292.76
219	2022-11-01	333.82	219000	1319965.09
220	2022-12-01	367.88	220000	1455642.49
221	2023-01-03	388.56	221000	1538469.95
222	2023-02-01	417.99	222000	1655995.51
223	2023-03-01	444.29	223000	1761191.02
224	2023-04-03	420.93	224000	1669590.64
225	2023-05-04	402.85	225000	1598877.54
226	2023-06-01	381.32	226000	1514426.79
227	2023-07-03	425.76	227000	1691921.93
228	2023-08-01	421.84	228000	1677344.29
229	2023-09-01	405.2	229000	1612179.37
230	2023-10-09	402.46	230000	1602277.67
231	2023-11-01	420.47	231000	1674979.25
232	2023-12-01	438.16	232000	1746448.93
233	2024-01-02	431.43	233000	1720624.02
234	2024-02-01	413.16	234000	1648759.82
235	2024-03-01	445.85	235000	1780212.82
236	2024-04-01	472.87	236000	1889099.66
237	2024-05-06	481.94	237000	1926334.00
238	2024-06-03	453.36	238000	1813098.57
239	2024-07-01	436.72	239000	1747551.10
240	2024-08-01	431.89	240000	1729223.68
241	2024-09-02	431.5	241000	1728662.18
242	2024-10-08	489.51	242000	1962060.07
243	2024-11-01	460.47	243000	1846661.58
244	2024-12-02	456.56	244000	1831980.98
245	2025-01-02	458.64	245000	1841327.14
246	2025-02-05	448.4	246000	1801216.05
247	2025-03-03	451.34	247000	1814025.98
248	2025-04-01	492.38	248000	1979973.98
249	2025-05-06	468.3	249000	1884142.72
250	2025-06-03	479.98	250000	1932135.65
251	2025-07-01	472.09	251000	1901374.84
252	2025-08-01	465.43	252000	1875551.24
253	2025-09-01	463.86	253000	1870224.58
254	2025-10-09	436.98	254000	1762847.84
255	2025-11-03	436.59	255000	1762274.51

股票定投計算器思源電氣七匹狼達安基因巨輪智能蘇泊爾

定投蘇泊爾

每月定投：蘇泊爾