2020狠狠干,天堂俺去俺来也www久久婷婷,成人羞羞国产免费

Id	日期	后復權收盤價	總投入	當日資產
1	2006-08-02	10.5	1000	1000.00
2	2006-09-01	10.72	2000	2020.95
3	2006-10-09	10.45	3000	2970.05
4	2006-11-01	9.76	4000	3773.94
5	2006-12-01	8.83	5000	4414.34
6	2007-01-04	8.55	6000	5274.36
7	2007-02-01	9.68	7000	6971.44
8	2007-03-01	11.22	8000	9080.53
9	2007-04-02	12.34	9000	10986.96
10	2007-05-08	14.03	10000	13491.66
11	2007-06-01	16.03	11000	16414.92
12	2007-07-02	12.42	12000	13718.23
13	2007-08-01	16.14	13000	18827.08
14	2007-09-03	16.6	14000	20363.66
15	2007-10-08	15.84	15000	20431.35
16	2007-11-01	12.76	16000	17458.58
17	2007-12-03	13.78	17000	19854.18
18	2008-01-02	16.86	18000	25291.83
19	2008-02-01	14.82	19000	23231.61
20	2008-03-03	15.61	20000	25470.00
21	2008-04-01	12.05	21000	20661.34
22	2008-05-05	11.64	22000	20958.34
23	2008-06-02	13.59	23000	25469.40
24	2008-07-01	8.67	24000	17248.69
25	2008-08-01	9.82	25000	20536.58
26	2008-09-01	6.85	26000	15325.41
27	2008-10-06	6.45	27000	15430.50
28	2008-11-03	4.13	28000	10880.30
29	2008-12-01	5.49	29000	15463.17
30	2009-01-05	6.35	30000	18885.45
31	2009-02-02	6.99	31000	21788.86
32	2009-03-02	8.77	32000	28337.38
33	2009-04-01	9.11	33000	30435.98
34	2009-05-04	9.59	34000	33039.63
35	2009-06-01	10.87	35000	38449.51
36	2009-07-01	10.91	36000	39591.00
37	2009-08-03	11.99	37000	44510.18
38	2009-09-01	10.11	38000	38531.11
39	2009-10-09	10.56	39000	41246.14
40	2009-11-02	11.55	40000	46112.97
41	2009-12-01	14.58	41000	59210.13
42	2010-01-04	13.67	42000	56514.58
43	2010-02-01	13.15	43000	55364.79
44	2010-03-01	14.58	44000	62385.45
45	2010-04-01	15.83	45000	68734.00
46	2010-05-04	13.6	46000	60051.32
47	2010-06-01	13.08	47000	58755.24
48	2010-07-01	11.16	48000	51130.61
49	2010-08-02	15.19	49000	70594.45
50	2010-09-01	20.26	50000	95156.91
51	2010-10-08	22.02	51000	104423.26
52	2010-11-01	38.04	52000	181393.31
53	2010-12-01	34.9	53000	167420.26
54	2011-01-04	32.1	54000	154988.26
55	2011-02-01	29.23	55000	142131.05
56	2011-03-01	31.84	56000	155822.20
57	2011-04-01	28.96	57000	142727.73
58	2011-05-03	24.36	58000	121056.89
59	2011-06-01	24.03	59000	120416.95
60	2011-07-01	23.45	60000	118510.51
61	2011-08-01	24.52	61000	124918.02
62	2011-09-01	22.25	62000	114353.43
63	2011-10-10	20.71	63000	107438.63
64	2011-11-01	20.51	64000	107401.08
65	2011-12-01	28.92	65000	152440.23
66	2012-01-04	18.06	66000	96196.08
67	2012-02-01	18.35	67000	98740.75
68	2012-03-01	20.97	68000	113838.89
69	2012-04-05	20.14	69000	110333.11
70	2012-05-02	20.64	70000	114072.26
71	2012-06-01	22.32	71000	124357.21
72	2012-07-02	18.07	72000	101678.08
73	2012-08-01	15.6	73000	88779.64
74	2012-09-03	14.31	74000	82438.25
75	2012-10-08	14.41	75000	84014.33
76	2012-11-01	13.91	76000	82099.19
77	2012-12-03	10.55	77000	63267.90
78	2013-01-04	14.85	78000	90054.82
79	2013-02-01	14.35	79000	88022.67
80	2013-03-01	14.26	80000	88470.61
81	2013-04-01	13.15	81000	82584.05
82	2013-05-02	13.06	82000	83018.83
83	2013-06-03	16.21	83000	104042.52
84	2013-07-01	13.86	84000	89959.24
85	2013-08-01	15.95	85000	104524.52
86	2013-09-02	14.98	86000	99167.86
87	2013-10-08	17.1	87000	114202.30
88	2013-11-01	14.51	88000	97904.99
89	2013-12-02	14.55	89000	99174.89
90	2014-01-02	15.79	90000	108626.90
91	2014-02-07	16.92	91000	117400.71
92	2014-03-03	20.07	92000	140257.23
93	2014-04-01	17.81	93000	125463.44
94	2014-05-05	17.75	94000	126040.77
95	2014-06-03	18.74	95000	134070.64
96	2014-07-01	20.16	96000	145229.68
97	2014-08-01	21.93	97000	158980.50
98	2014-09-01	27.57	98000	200867.41
99	2014-10-08	27.72	99000	202960.27
100	2014-11-03	31.7	100000	233101.03
101	2014-12-01	33.4	101000	246601.72
102	2015-01-05	31.12	102000	230767.83
103	2015-02-02	31.32	103000	233250.91
104	2015-10-16	37.32	104000	278935.00
105	2015-11-02	37.92	105000	284419.48
106	2015-12-01	35.88	106000	270118.43
107	2016-01-04	36.45	107000	275409.61
108	2016-02-01	26.08	108000	198055.77
109	2016-03-01	25.56	109000	195106.80
110	2016-04-25	30	110000	229998.59
111	2016-05-03	33.5	111000	257831.76
112	2016-06-01	37.84	112000	292234.45
113	2016-09-05	35.08	113000	271919.25
114	2016-10-10	36.14	114000	281135.74
115	2016-11-01	38.16	115000	297849.47
116	2016-12-01	37.08	116000	290419.76
117	2017-01-03	42.21	117000	331599.20
118	2017-02-03	36.38	118000	286799.07
119	2017-03-01	39.26	119000	310503.34
120	2017-04-05	36.26	120000	287776.65
121	2017-05-02	30.52	121000	243221.27
122	2017-06-01	27.4	122000	219357.23
123	2017-07-03	31.84	123000	255902.71
124	2017-08-01	36.28	124000	292587.64
125	2017-09-01	36.24	125000	293265.05
126	2017-10-09	37.22	126000	302195.51
127	2017-11-01	33.64	127000	274128.88
128	2017-12-01	30.64	128000	250682.19
129	2018-01-02	31.68	129000	260190.98
130	2018-02-01	26.49	130000	218565.00
131	2018-03-01	27.6	131000	228723.44
132	2018-04-02	28.99	132000	241242.48
133	2018-05-02	28.12	133000	235002.71
134	2018-06-01	29.42	134000	246866.99
135	2018-07-02	24.87	135000	209687.36
136	2018-08-01	25.3	136000	214312.83
137	2018-09-03	23.14	137000	197015.77
138	2018-10-08	23.36	138000	199888.87
139	2018-11-01	22.1	139000	190107.19
140	2018-12-03	23.32	140000	201601.80
141	2019-01-02	21.45	141000	186435.61
142	2019-02-01	21.96	142000	191868.35
143	2019-03-01	25.02	143000	219604.10
144	2019-04-01	29.19	144000	257204.79
145	2019-05-06	39.78	145000	351517.52
146	2019-06-03	48.7	146000	431339.45
147	2019-07-01	71.24	147000	631977.87
148	2019-08-01	53.31	148000	473918.87
149	2019-09-02	57.74	149000	514300.98
150	2019-10-08	56.12	150000	500871.34
151	2019-11-01	46.35	151000	414674.03
152	2019-12-02	44.08	152000	395365.29
153	2020-01-02	50.88	153000	457356.31
154	2020-02-03	39.92	154000	359837.73
155	2020-03-02	43.54	155000	393468.31
156	2020-04-01	37.71	156000	341782.96
157	2020-05-06	39.49	157000	358915.91
158	2020-06-01	44.94	158000	409449.76
159	2020-07-01	38.89	159000	355328.02
160	2020-08-03	47.53	160000	435269.50
161	2020-09-01	44.46	161000	408155.10
162	2020-10-09	41.22	162000	379411.00
163	2020-11-02	38.95	163000	359516.70
164	2020-12-01	43.65	164000	403898.69
165	2021-01-04	40.62	165000	376861.74
166	2021-02-01	37.76	166000	351327.41
167	2021-03-01	40.57	167000	378472.27
168	2021-04-01	38.41	168000	359321.91
169	2021-05-06	37.98	169000	356299.30
170	2021-06-01	38.89	170000	365836.22
171	2021-07-01	38.19	171000	360251.36
172	2021-08-02	44.4	172000	419831.12
173	2021-09-01	46.35	173000	439269.65
174	2021-10-08	40.35	174000	383406.26
175	2021-11-01	46.02	175000	438282.68
176	2021-12-01	50.99	176000	486615.69
177	2022-01-04	51.04	177000	488092.85
178	2022-02-07	45.75	178000	438504.86
179	2022-03-01	52.18	179000	501135.16
180	2022-04-01	49.32	180000	474667.81
181	2022-05-05	43.81	181000	422638.21
182	2022-06-01	48.83	182000	472066.51
183	2022-07-01	63.19	183000	611892.54
184	2022-08-01	77.55	184000	751945.83
185	2022-09-01	63.67	185000	618361.58
186	2022-10-10	55.41	186000	539140.65
187	2022-11-01	54.76	187000	533816.14
188	2022-12-01	56.87	188000	555385.02
189	2023-01-03	60.06	189000	587538.14
190	2023-02-01	68.8	190000	674037.37
191	2023-03-01	66.75	191000	654953.40
192	2023-04-03	59.03	192000	580204.49
193	2023-05-04	54.28	193000	534516.85
194	2023-06-01	56.22	194000	554620.80
195	2023-07-03	59.95	195000	592417.95
196	2023-08-01	57.36	196000	567823.91
197	2023-09-01	52.12	197000	516951.58
198	2023-10-09	51.64	198000	513190.70
199	2023-11-01	49.53	199000	493221.83
200	2023-12-01	48.4	200000	482969.24
201	2024-01-02	47.32	201000	473192.25
202	2024-02-01	41.11	202000	412093.26
203	2024-03-01	42.4	203000	426024.43
204	2024-04-01	42.67	204000	429737.32
205	2024-05-06	48.83	205000	492775.80
206	2024-06-03	44.24	206000	447455.08
207	2024-07-01	43.6	207000	441981.95
208	2024-08-01	41.27	208000	419362.27
209	2024-09-02	37.28	209000	379818.16
210	2024-10-08	46.03	210000	469965.39
211	2024-11-01	50.02	211000	511703.22
212	2024-12-02	49	212000	502268.64
213	2025-01-02	43.43	213000	446174.02
214	2025-02-05	44.84	214000	461659.53
215	2025-03-03	50.18	215000	517638.61
216	2025-04-01	48.94	216000	505847.22
217	2025-05-06	48.89	217000	506330.41
218	2025-06-03	49.16	218000	510126.67
219	2025-07-01	55.26	219000	574425.55
220	2025-08-01	57.66	220000	600373.46
221	2025-09-01	67.7	221000	705912.99
222	2025-10-09	67.27	222000	702429.35
223	2025-11-03	63.44	223000	663436.72

股票定投計算器得潤電子橫店東磁中鋼天源

定投中鋼天源

每月定投：中鋼天源