亚洲制服丝袜一区二区三区,免费看无码特级毛片,在线免费观看黄视频

Id	日期	后復權收盤價	總投入	當日資產
1	2006-10-18	14.76	1000	1000.00
2	2006-11-01	14.46	2000	1979.67
3	2006-12-01	14.55	3000	2992.00
4	2007-01-04	13.98	4000	3874.78
5	2007-02-01	15.18	5000	5207.38
6	2007-03-01	14.93	6000	6121.62
7	2007-04-02	17.9	7000	8339.39
8	2007-05-09	19.28	8000	9982.31
9	2007-06-01	17.46	9000	10040.00
10	2007-07-02	17.84	10000	11258.51
11	2007-08-01	19.54	11000	13331.35
12	2007-09-03	25.5	12000	18397.62
13	2007-10-08	21.62	13000	16598.29
14	2007-11-01	18.74	14000	15387.23
15	2007-12-03	19.53	15000	17035.90
16	2008-01-02	27.82	16000	25267.21
17	2008-02-01	22.84	17000	21744.18
18	2008-03-03	29.97	18000	29532.10
19	2008-04-01	23.37	19000	24028.53
20	2008-05-05	24.2	20000	25881.92
21	2008-06-02	22.95	21000	25545.04
22	2008-07-01	14.42	22000	17050.52
23	2008-08-01	16.4	23000	20391.72
24	2008-09-01	12.89	24000	17027.39
25	2008-10-06	11.34	25000	15979.88
26	2008-11-03	9.07	26000	13781.09
27	2008-12-01	15.52	27000	24581.31
28	2009-01-05	21.13	28000	34466.69
29	2009-02-02	20.82	29000	34961.02
30	2009-03-02	21.97	30000	37892.11
31	2009-04-01	24.33	31000	42962.45
32	2009-05-04	22.15	32000	40112.96
33	2009-06-01	28.47	33000	52558.28
34	2009-07-01	23.37	34000	44143.20
35	2009-08-03	23.95	35000	46238.75
36	2009-09-01	19.58	36000	38801.87
37	2009-10-09	26.68	37000	53872.01
38	2009-11-02	28.49	38000	58526.74
39	2009-12-01	27.78	39000	58068.20
40	2010-01-04	28.88	40000	61367.51
41	2010-02-01	25.39	41000	54951.56
42	2010-03-01	28.68	42000	63072.11
43	2010-04-01	31.13	43000	69460.07
44	2010-05-04	26.54	44000	60218.45
45	2010-06-01	22.86	45000	52868.64
46	2010-07-01	20.01	46000	47277.40
47	2010-08-02	25.23	47000	60610.64
48	2010-09-01	30.82	48000	75039.63
49	2010-10-08	30.45	49000	75138.77
50	2010-11-01	32.92	50000	82233.77
51	2010-12-01	37.76	51000	95324.03
52	2011-01-04	35.9	52000	91628.51
53	2011-02-01	40.02	53000	103144.10
54	2011-03-01	43.67	54000	113551.29
55	2011-04-01	43.37	55000	113771.23
56	2011-05-03	34.59	56000	91738.92
57	2011-06-01	34.7	57000	93030.66
58	2011-07-01	39.84	58000	107810.99
59	2011-08-01	39.22	59000	107133.21
60	2011-09-01	36.39	60000	100402.79
61	2011-10-10	29.34	61000	81951.30
62	2011-11-01	31.54	62000	89096.25
63	2011-12-01	31.95	63000	91254.45
64	2012-01-04	33.53	64000	96767.19
65	2012-02-01	23.61	65000	69138.18
66	2012-03-01	26.22	66000	77781.16
67	2012-04-05	24.75	67000	74420.43
68	2012-05-02	25.67	68000	78186.77
69	2012-06-01	25.56	69000	78851.72
70	2012-07-02	24.75	70000	77352.90
71	2012-08-01	22.58	71000	71570.85
72	2012-09-03	23.13	72000	74314.16
73	2012-10-15	22.77	73000	74157.52
74	2012-11-01	22.66	74000	74799.27
75	2012-12-03	19.06	75000	63915.89
76	2013-03-18	22.99	76000	78094.77
77	2013-04-01	22.58	77000	77702.04
78	2013-05-02	20.05	78000	69995.83
79	2013-06-03	21.96	79000	77663.77
80	2013-07-01	17.52	80000	62961.26
81	2013-08-01	19.5	81000	71076.74
82	2013-09-02	20.6	82000	76086.20
83	2013-10-08	24.82	83000	92672.79
84	2013-11-01	22.69	84000	85719.81
85	2013-12-02	23.65	85000	90346.56
86	2014-01-02	21.74	86000	84050.07
87	2014-02-07	23.21	87000	90733.31
88	2014-03-03	25.7	88000	101467.30
89	2014-09-10	30.51	89000	121457.87
90	2014-10-08	72.34	90000	288979.76
91	2014-11-03	62.06	91000	248913.80
92	2014-12-01	63.89	92000	257253.66
93	2015-01-05	52.22	93000	211264.30
94	2015-02-02	68.48	94000	278046.72
95	2015-03-02	99.8	95000	406214.11
96	2015-04-03	115.81	96000	472379.32
97	2015-05-04	105.24	97000	430265.17
98	2015-06-01	118.94	98000	487276.51
99	2015-07-01	83.21	99000	341896.91
100	2015-08-03	102.41	100000	421786.71
101	2015-09-01	91.95	101000	379706.06
102	2015-10-08	116	102000	480020.16
103	2015-11-02	116.51	103000	483130.59
104	2015-12-01	132.38	104000	549938.53
105	2016-01-04	123.82	105000	515378.22
106	2016-02-01	88.75	106000	370405.72
107	2016-03-01	119.93	107000	501538.12
108	2016-04-01	133.48	108000	559203.19
109	2016-05-03	133.22	109000	559113.94
110	2016-06-01	124.33	110000	522803.31
111	2016-07-01	151.51	111000	638094.26
112	2016-08-01	133.77	112000	564381.09
113	2016-09-01	134.14	113000	566942.13
114	2016-10-10	127.53	114000	540005.00
115	2016-11-15	133.66	115000	566961.48
116	2016-12-01	121.32	116000	515617.44
117	2017-01-03	116.15	117000	494644.62
118	2017-02-03	114.9	118000	490321.28
119	2017-03-01	113.57	119000	485645.68
120	2017-04-05	130.25	120000	557972.35
121	2017-05-02	117.98	121000	506409.42
122	2017-06-01	99.4	122000	427657.88
123	2017-07-03	121.91	123000	525504.75
124	2017-08-01	134.47	124000	580645.84
125	2017-09-01	112.99	125000	488894.50
126	2017-10-09	119.96	126000	520052.87
127	2017-11-01	114.42	127000	497035.76
128	2017-12-01	99.46	128000	433050.13
129	2018-01-02	92.68	129000	404529.93
130	2018-02-01	82.37	130000	360528.81
131	2018-03-01	86.95	131000	381575.21
132	2018-04-02	93.73	132000	412328.86
133	2018-05-02	67.24	133000	296796.36
134	2018-06-01	63.66	134000	281994.29
135	2018-07-02	52.49	135000	233514.61
136	2018-08-01	51.2	136000	228775.73
137	2018-09-03	50.01	137000	224458.48
138	2018-10-08	51.91	138000	233986.20
139	2018-11-01	48	139000	217361.73
140	2018-12-03	48.76	140000	221803.30
141	2019-01-02	42.13	141000	192644.23
142	2019-02-01	47	142000	215912.86
143	2019-03-01	69.29	143000	319310.69
144	2019-04-01	73.3	144000	338790.06
145	2019-05-06	55.07	145000	255531.63
146	2019-06-03	47.57	146000	221730.70
147	2019-07-01	53.01	147000	248087.34
148	2019-08-01	50.43	148000	237012.91
149	2019-09-02	48.14	149000	227250.28
150	2019-10-08	46.71	150000	221499.80
151	2019-11-01	46.71	151000	222499.80
152	2019-12-02	45.33	152000	216926.27
153	2020-01-02	58.79	153000	282338.97
154	2020-02-03	95.4	154000	459158.49
155	2020-03-02	95.59	155000	461072.95
156	2020-04-01	74.06	156000	358224.22
157	2020-05-06	102.75	157000	497996.20
158	2020-06-01	145.19	158000	704689.22
159	2020-07-01	115.69	159000	562509.03
160	2020-08-03	109.63	160000	534044.04
161	2020-09-01	111.87	161000	545955.82
162	2020-10-09	105.43	162000	515526.88
163	2020-11-02	117.27	163000	574421.58
164	2020-12-01	129.77	164000	636650.12
165	2021-01-04	183.47	165000	901101.69
166	2021-02-01	166.81	166000	820277.12
167	2021-03-01	169.49	167000	834455.84
168	2021-04-01	174.83	168000	861746.45
169	2021-05-06	147.86	169000	729809.87
170	2021-06-01	162.52	170000	803168.94
171	2021-07-01	187.44	171000	927322.83
172	2021-08-02	250.35	172000	1239557.78
173	2021-09-01	226.87	173000	1124301.28
174	2021-10-08	208.87	174000	1036098.55
175	2021-11-01	269.83	175000	1339490.31
176	2021-12-01	290.16	176000	1441412.51
177	2022-01-04	218.89	177000	1088368.30
178	2022-02-07	181.47	178000	903307.99
179	2022-03-01	189.25	179000	943034.70
180	2022-04-01	153.45	180000	765642.93
181	2022-05-05	119.84	181000	598944.92
182	2022-06-01	179.13	182000	896268.73
183	2022-07-01	197.03	183000	986830.55
184	2022-08-01	182	184000	912552.36
185	2022-09-01	150.3	185000	754607.80
186	2022-10-10	133.16	186000	669553.39
187	2022-11-01	146.48	187000	737528.84
188	2022-12-01	142.85	188000	720251.74
189	2023-01-03	129.34	189000	653134.13
190	2023-02-01	147.15	190000	744070.10
191	2023-03-01	130.58	191000	661283.21
192	2023-04-03	130.3	192000	660865.23
193	2023-05-04	121.32	193000	616319.80
194	2023-06-01	114.97	194000	585061.05
195	2023-07-03	122.28	195000	623260.29
196	2023-08-01	119.7	196000	611110.05
197	2023-09-01	104.9	197000	536550.91
198	2023-10-09	98.55	198000	505071.42
199	2023-11-01	98.27	199000	504636.42
200	2023-12-01	92.16	200000	474260.33
201	2024-01-02	88.91	201000	458535.65
202	2024-02-01	75.31	202000	389396.35
203	2024-03-01	83.56	203000	433053.64
204	2024-04-01	86.95	204000	451622.47
205	2024-05-06	80.89	205000	421146.54
206	2024-06-03	85.9	206000	448230.66
207	2024-07-01	77.93	207000	407642.78
208	2024-08-01	82.32	208000	431606.36
209	2024-09-02	76.98	209000	404608.57
210	2024-10-08	110.44	210000	581475.07
211	2024-11-01	95.93	211000	506078.81
212	2024-12-02	100.27	212000	529974.48
213	2025-01-02	86.52	213000	458299.21
214	2025-02-05	88.96	214000	472223.97
215	2025-03-03	104.66	215000	556563.86
216	2025-04-01	93.45	216000	497951.01
217	2025-05-06	89.48	217000	477796.75
218	2025-06-03	106.38	218000	569037.76
219	2025-07-01	140.61	219000	753137.61
220	2025-08-01	127	220000	681239.50
221	2025-09-01	181.14	221000	972651.36
222	2025-10-09	224.96	222000	1208947.72
223	2025-11-03	198.85	223000	1069631.11

股票定投計算器黑貓股份獐子島凱瑞德軟控股份國軒高科

定投國軒高科

每月定投：國軒高科