久久综合九色欧美综合狠狠,国精产品源xzl仙踪林仙踪,真多人做人爱视频高清免费

Id	日期	后復權收盤價	總投入	當日資產
1	2007-04-20	52.5	1000	1000.00
2	2007-05-08	46.76	2000	1890.67
3	2007-06-01	49.3	3000	2993.37
4	2007-07-02	49.3	4000	3993.37
5	2007-08-01	52.93	5000	5287.40
6	2007-09-03	51.56	6000	6150.55
7	2007-10-08	49.58	7000	6914.35
8	2007-11-01	42.33	8000	6903.28
9	2007-12-03	40.5	9000	7604.84
10	2008-01-02	49.08	10000	10215.94
11	2008-02-01	43.86	11000	10129.40
12	2008-03-03	49.36	12000	12399.62
13	2008-04-01	39.71	13000	10975.46
14	2008-05-05	44.67	14000	13346.36
15	2008-06-02	34.72	15000	11373.53
16	2008-07-01	24.6	16000	9058.43
17	2008-08-01	25.36	17000	10338.29
18	2008-09-01	16.86	18000	7873.17
19	2008-10-06	15.42	19000	8200.73
20	2008-11-03	12.1	20000	7435.07
21	2008-12-01	21.26	21000	14063.60
22	2009-01-05	24.38	22000	17127.50
23	2009-02-02	26.2	23000	19406.09
24	2009-03-02	24.78	24000	19354.31
25	2009-04-01	33.78	25000	27383.72
26	2009-05-04	37.4	26000	31318.27
27	2009-06-01	41.28	27000	35567.33
28	2009-07-01	43.72	28000	38669.67
29	2009-08-03	48.7	29000	44074.40
30	2009-09-01	38.59	30000	35924.66
31	2009-10-09	47.47	31000	45191.34
32	2009-11-02	49.57	32000	48190.53
33	2009-12-01	62.2	33000	61469.06
34	2010-01-04	59.14	34000	59445.02
35	2010-02-01	54.49	35000	55771.03
36	2010-03-01	57.19	36000	59534.51
37	2010-04-01	73.45	37000	77461.09
38	2010-05-04	61.75	38000	66122.16
39	2010-06-01	61.15	39000	66479.67
40	2010-07-01	53.26	40000	58902.00
41	2010-08-02	70.63	41000	79112.06
42	2010-09-01	78.1	42000	88479.14
43	2010-10-08	87.46	43000	100083.05
44	2010-11-01	130.75	44000	150621.07
45	2010-12-01	113.97	45000	132290.88
46	2011-01-04	107.8	46000	126129.04
47	2011-02-01	105.96	47000	124976.19
48	2011-03-01	120.67	48000	143326.13
49	2011-04-01	91.83	49000	110071.34
50	2011-05-03	87.01	50000	105293.89
51	2011-06-03	82.43	51000	100751.46
52	2011-07-01	75.79	52000	93635.61
53	2011-08-01	74.11	53000	92560.04
54	2011-09-01	70.55	54000	89113.76
55	2011-10-10	82.38	55000	105056.58
56	2011-11-01	84.91	56000	109283.00
57	2011-12-01	71.47	57000	92985.12
58	2012-01-04	61.69	58000	81260.97
59	2012-02-01	66.01	59000	87951.48
60	2012-03-01	80.38	60000	108098.02
61	2012-04-05	73.03	61000	99213.46
62	2012-05-02	83.29	62000	114151.98
63	2012-06-01	85.62	63000	118345.33
64	2012-07-02	82.54	64000	115088.11
65	2012-08-01	69.42	65000	97794.48
66	2012-09-14	75.49	66000	107345.51
67	2012-10-08	68.44	67000	98320.53
68	2012-11-01	69.09	68000	100254.32
69	2012-12-03	48.68	69000	71638.01
70	2013-01-04	61.64	70000	91710.09
71	2013-02-01	66.18	71000	99464.85
72	2013-03-01	68.12	72000	103380.56
73	2013-04-01	62.94	73000	96519.27
74	2013-05-02	58.97	74000	91431.23
75	2013-06-03	67.37	75000	105455.18
76	2013-07-01	56.63	76000	89643.71
77	2013-08-01	56.21	77000	89978.86
78	2013-09-02	61.58	78000	99574.95
79	2013-10-08	60.32	79000	98537.53
80	2013-11-01	59.69	80000	98508.38
81	2013-12-02	62.32	81000	103848.75
82	2014-01-02	64.74	82000	108881.39
83	2014-02-07	70.32	83000	119265.98
84	2014-03-03	75.38	84000	128847.97
85	2014-04-01	83.91	85000	144428.41
86	2014-05-05	86.33	86000	149593.78
87	2014-06-03	89.7	87000	156433.36
88	2014-07-01	103.18	88000	180941.97
89	2014-08-01	106.86	89000	188395.41
90	2014-09-01	109.18	90000	193485.60
91	2014-10-08	119.39	91000	212579.46
92	2014-11-03	125.82	92000	225028.38
93	2014-12-01	135.29	93000	242965.42
94	2015-01-05	125.39	94000	226186.15
95	2015-02-02	138.03	95000	249986.95
96	2015-03-02	148.56	96000	270057.90
97	2015-04-01	158.77	97000	289618.02
98	2015-05-04	223.32	98000	408365.97
99	2015-06-01	311.35	99000	570338.82
100	2015-07-01	194.58	100000	357436.58
101	2015-08-11	192.58	101000	354762.65
102	2015-09-01	154.46	102000	285539.61
103	2015-10-08	209.42	103000	388140.40
104	2015-11-02	243.33	104000	451989.41
105	2015-12-01	239.54	105000	445949.42
106	2016-01-04	213.32	106000	398135.89
107	2016-02-01	148.67	107000	278474.51
108	2016-03-01	148.77	108000	279661.82
109	2016-04-01	184.36	109000	347564.86
110	2016-05-03	170.67	110000	322755.77
111	2016-06-01	156.35	111000	296675.07
112	2016-07-01	167.94	112000	319667.17
113	2016-08-01	151.93	113000	290192.76
114	2016-09-01	154.56	114000	296216.18
115	2016-10-10	155.3	115000	298634.40
116	2016-11-01	156.25	116000	301461.20
117	2016-12-01	167.41	117000	323992.76
118	2017-01-03	146.98	118000	285454.07
119	2017-02-03	140.56	119000	273985.61
120	2017-03-01	144.98	120000	283601.26
121	2017-04-05	139.61	121000	274096.79
122	2017-05-02	132.45	122000	261039.54
123	2017-06-01	132.66	123000	262453.41
124	2017-07-03	133.5	124000	265115.26
125	2017-08-01	135.61	125000	270305.47
126	2017-09-01	135.82	126000	271724.06
127	2017-10-09	137.71	127000	276505.23
128	2017-11-01	132.24	128000	266522.12
129	2017-12-01	127.82	129000	258613.87
130	2018-01-10	123.81	130000	251500.57
131	2018-02-01	110.55	131000	225564.96
132	2018-03-01	114.34	132000	234298.03
133	2018-04-02	112.65	133000	231835.00
134	2018-05-02	111.81	134000	231106.27
135	2018-06-01	110.34	135000	229067.84
136	2018-07-02	89.07	136000	185910.94
137	2018-08-01	84.01	137000	176349.48
138	2018-09-03	84.22	138000	177790.30
139	2018-10-08	80.22	139000	170346.21
140	2018-11-01	70.53	140000	150769.61
141	2018-12-03	79.17	141000	170239.05
142	2019-01-02	65.27	142000	141349.91
143	2019-02-01	72.01	143000	156946.18
144	2019-03-01	88.01	144000	192818.27
145	2019-04-01	119.81	145000	263487.86
146	2019-05-06	96.65	146000	213554.06
147	2019-06-03	99.81	147000	221536.27
148	2019-07-01	110.76	148000	246840.67
149	2019-08-01	98.75	149000	221075.08
150	2019-09-02	99.17	150000	223015.35
151	2019-10-08	88.64	151000	200335.29
152	2019-11-01	95.59	152000	217042.99
153	2019-12-02	91.17	153000	208007.10
154	2020-01-02	102.75	154000	235427.22
155	2020-02-03	91.8	155000	211337.90
156	2020-03-02	109.07	156000	252096.13
157	2020-04-01	90.33	157000	209781.91
158	2020-05-06	98.12	158000	228873.37
159	2020-06-01	96.65	159000	226444.47
160	2020-07-01	97.49	160000	229412.53
161	2020-08-03	131.4	161000	310209.22
162	2020-09-01	122.55	162000	290316.13
163	2020-10-09	109.07	163000	259382.54
164	2020-11-02	109.7	164000	261880.76
165	2020-12-01	117.71	165000	282002.59
166	2021-01-04	120.66	166000	290070.03
167	2021-02-01	128.24	167000	309292.56
168	2021-03-01	130.98	168000	316900.96
169	2021-04-01	129.71	169000	314828.25
170	2021-05-06	138.35	170000	336799.00
171	2021-06-01	141.93	171000	346514.14
172	2021-07-01	128.03	172000	313578.07
173	2021-08-02	152.46	173000	374413.36
174	2021-09-01	188.68	174000	464362.94
175	2021-10-08	162.14	175000	400044.98
176	2021-11-01	159.62	176000	394827.43
177	2021-12-01	182.99	177000	453634.20
178	2022-01-04	174.78	178000	434281.52
179	2022-02-07	146.98	179000	366205.96
180	2022-03-01	152.46	180000	380859.58
181	2022-04-01	130.76	181000	327650.92
182	2022-05-05	109.28	182000	274827.56
183	2022-06-01	117.29	183000	295971.86
184	2022-07-01	128.55	184000	325385.56
185	2022-08-01	137.4	185000	348786.67
186	2022-09-01	146.03	186000	371693.72
187	2022-10-10	122.66	187000	313209.49
188	2022-11-01	139.93	188000	358308.04
189	2022-12-01	143.08	189000	367374.00
190	2023-01-03	138.03	190000	355407.56
191	2023-02-01	151.51	191000	391116.64
192	2023-03-01	161.83	192000	418757.28
193	2023-04-03	160.14	193000	415384.17
194	2023-05-04	143.51	194000	373247.92
195	2023-06-01	147.09	195000	383558.96
196	2023-07-03	168.15	196000	439476.03
197	2023-08-01	148.35	197000	388726.85
198	2023-09-01	147.93	198000	388626.31
199	2023-10-09	153.83	199000	405126.17
200	2023-11-01	152.98	200000	403887.62
201	2023-12-01	155.93	201000	412676.01
202	2024-01-02	164.14	202000	435404.16
203	2024-02-01	122.24	203000	325258.59
204	2024-03-01	144.77	204000	386206.85
205	2024-04-01	236.17	205000	631037.11
206	2024-05-06	298.51	206000	798607.18
207	2024-06-03	295.98	207000	792838.64
208	2024-07-01	319.57	208000	857028.94
209	2024-08-01	350.74	209000	941621.24
210	2024-09-02	277.66	210000	746425.54
211	2024-10-08	327.36	211000	881032.64
212	2024-11-01	413.49	212000	1113836.59
213	2024-12-02	420.44	213000	1133558.12
214	2025-01-02	527.43	214000	1423016.36
215	2025-02-05	488.05	215000	1317768.36
216	2025-03-03	464.25	216000	1254506.73
217	2025-04-01	430.34	217000	1163874.37
218	2025-05-06	409.7	218000	1109052.54
219	2025-06-03	413.28	219000	1119743.55
220	2025-07-01	499.14	220000	1353373.20
221	2025-08-01	483.98	221000	1313268.23
222	2025-09-01	554.11	222000	1504564.32
223	2025-10-09	649.72	223000	1765172.33
224	2025-11-03	590.12	224000	1604249.85

股票定投計算器沃爾核材

<sup id="4sqoq"></sup>

<samp id="4sqoq"></samp>

定投沃爾核材

每月定投：沃爾核材