精品人妻一区二区三区浪潮在线,欧美在线一区二区,性生交大片免费看l

<sup id="shs1w"><thead id="shs1w"></thead></sup>

<bdo id="shs1w"></bdo>

Id	日期	后復權收盤價	總投入	當日資產
1	2007-11-16	23	1000	1000.00
2	2007-12-03	21.3	2000	1926.09
3	2008-01-02	27.83	3000	3516.57
4	2008-02-01	21.8	4000	3754.63
5	2008-03-03	24.8	5000	5271.32
6	2008-04-01	15	6000	4188.30
7	2008-05-05	14.23	7000	4973.30
8	2008-06-02	12.18	8000	5256.84
9	2008-07-01	8.43	9000	4638.35
10	2008-08-01	10.91	10000	7002.90
11	2008-09-01	8.32	11000	6340.43
12	2008-10-06	7.13	12000	6433.57
13	2008-11-03	5.1	13000	5601.85
14	2008-12-01	5.81	14000	7381.72
15	2009-01-05	7.68	15000	10757.59
16	2009-02-02	8.93	16000	13508.49
17	2009-03-02	8.38	17000	13676.50
18	2009-04-01	9.97	18000	17271.45
19	2009-05-04	11.37	19000	20696.73
20	2009-06-01	11.93	20000	22716.09
21	2009-07-01	14.09	21000	27828.98
22	2009-08-03	14.67	22000	29974.53
23	2009-09-01	11.76	23000	25028.66
24	2009-10-09	12.45	24000	27497.18
25	2009-11-02	13.68	25000	31213.77
26	2009-12-01	14.1	26000	33172.09
27	2010-01-04	13.14	27000	31913.56
28	2010-02-01	14.24	28000	35585.17
29	2010-03-01	16.01	29000	41008.33
30	2010-04-01	16.23	30000	42571.84
31	2010-05-04	15.32	31000	41184.88
32	2010-08-16	15.11	32000	41620.33
33	2010-09-01	20.39	33000	57164.04
34	2010-10-08	20.35	34000	58051.90
35	2010-11-01	20.66	35000	59936.23
36	2010-12-01	20.61	36000	60791.17
37	2011-01-04	17.06	37000	51320.11
38	2011-02-01	15.87	38000	48740.33
39	2011-03-01	18.21	39000	56927.00
40	2011-04-01	16.1	40000	51330.84
41	2011-05-03	16.02	41000	52075.78
42	2011-06-01	14.63	42000	48557.35
43	2011-07-01	14.2	43000	48130.17
44	2011-08-01	14.44	44000	49943.64
45	2011-09-01	12.89	45000	45582.65
46	2011-10-10	14.02	46000	50578.65
47	2011-11-01	16.5	47000	60525.51
48	2011-12-01	15.72	48000	58664.30
49	2012-01-04	14.06	49000	53469.47
50	2012-02-01	13.49	50000	52301.79
51	2012-03-01	15.02	51000	59233.72
52	2012-04-05	13.79	52000	55383.03
53	2012-05-02	14.06	53000	57467.39
54	2012-06-01	13.51	54000	56219.38
55	2012-07-02	12.31	55000	52225.80
56	2012-08-01	11.21	56000	48558.99
57	2012-09-03	11.67	57000	51551.60
58	2012-10-08	11.56	58000	52065.68
59	2012-11-01	11.29	59000	51849.62
60	2012-12-03	8.61	60000	40541.65
61	2013-01-04	11.23	61000	53878.36
62	2013-02-01	11.19	62000	54686.45
63	2013-03-01	11.99	63000	59596.12
64	2013-04-01	10.15	64000	51450.43
65	2013-05-02	10.38	65000	53616.30
66	2013-06-03	11.94	66000	62674.24
67	2013-07-01	11.88	67000	63359.29
68	2013-08-01	15.11	68000	81585.77
69	2013-09-02	14.4	69000	78752.15
70	2013-10-28	14.62	70000	80955.31
71	2013-11-01	12.66	71000	71102.21
72	2013-12-02	14.29	72000	81256.75
73	2014-01-02	14.18	73000	81631.27
74	2014-02-07	26.96	74000	156203.03
75	2014-03-03	24.42	75000	142486.57
76	2014-04-01	20.03	76000	117871.66
77	2014-05-05	20.48	77000	121519.80
78	2014-06-03	20.6	78000	123231.83
79	2014-07-01	20.89	79000	125966.65
80	2014-08-01	19.29	80000	117318.65
81	2014-09-01	25.08	81000	153532.49
82	2014-10-08	24.93	82000	153614.24
83	2014-11-03	24.04	83000	149130.22
84	2014-12-01	22.08	84000	137971.51
85	2015-01-05	20.78	85000	130848.19
86	2015-02-02	21.37	86000	135563.32
87	2015-03-02	24.06	87000	153627.68
88	2015-04-01	27.76	88000	178252.88
89	2015-05-04	30.4	89000	196204.89
90	2015-06-01	34.8	90000	225602.96
91	2015-07-01	28.06	91000	182908.60
92	2015-08-03	24.23	92000	158942.81
93	2015-09-01	17.3	93000	114483.72
94	2015-10-08	18.47	94000	123226.26
95	2015-11-02	24.15	95000	162121.51
96	2015-12-01	31.41	96000	211858.66
97	2016-01-04	30.22	97000	204832.18
98	2016-02-01	18.12	98000	123817.97
99	2016-03-01	17.37	99000	119693.05
100	2016-04-01	19.97	100000	138609.11
101	2016-05-03	19.14	101000	133848.19
102	2016-06-01	18.57	102000	130862.12
103	2016-07-01	17.49	103000	124251.40
104	2016-08-01	17.35	104000	124256.82
105	2016-09-01	17.28	105000	124755.49
106	2016-10-10	17.64	106000	128354.57
107	2016-11-01	16.56	107000	121496.12
108	2016-12-01	16.64	108000	123083.06
109	2017-01-03	16.95	109000	126376.08
110	2017-02-03	14.79	110000	111271.51
111	2017-03-01	15.58	111000	118215.02
112	2017-04-05	15.29	112000	117014.61
113	2017-05-02	14.23	113000	109902.42
114	2017-06-01	11.23	114000	87732.55
115	2017-07-03	11.9	115000	93966.81
116	2017-08-01	11.58	116000	92439.97
117	2017-09-01	12.19	117000	98309.44
118	2017-10-09	12.06	118000	98261.02
119	2017-11-01	11.73	119000	96572.28
120	2017-12-01	10.75	120000	89504.01
121	2018-01-02	10.79	121000	90837.05
122	2018-02-01	10.19	122000	86785.87
123	2018-03-01	9.67	123000	83357.15
124	2018-04-02	9.75	124000	85046.77
125	2018-05-02	12.13	125000	106806.90
126	2018-06-01	10.86	126000	96624.31
127	2018-07-02	9.23	127000	83121.77
128	2018-08-01	9.08	128000	82770.93
129	2018-09-03	8.1	129000	74837.50
130	2018-10-08	7.88	130000	73804.88
131	2018-11-01	7.11	131000	67592.98
132	2018-12-03	9.04	132000	86941.00
133	2019-01-02	8.06	133000	78515.98
134	2019-02-01	8.9	134000	87698.79
135	2019-03-01	11.06	135000	109982.99
136	2019-04-01	13.97	136000	139920.65
137	2019-05-06	10.39	137000	105064.11
138	2019-06-03	10.66	138000	108794.36
139	2019-07-01	10.75	139000	110712.88
140	2019-08-01	9.77	140000	101619.99
141	2019-09-02	10.17	141000	106780.48
142	2019-10-08	9.4	142000	99695.82
143	2019-11-01	11.35	143000	121377.40
144	2019-12-02	10.31	144000	111255.60
145	2020-01-02	13.43	145000	145923.63
146	2020-02-03	10.85	146000	118890.65
147	2020-03-02	11.42	147000	126136.52
148	2020-04-01	9.86	148000	109905.96
149	2020-05-06	10.19	149000	114584.35
150	2020-06-01	10.75	150000	121881.43
151	2020-07-01	11.04	151000	126169.40
152	2020-08-03	11.58	152000	133340.73
153	2020-09-01	11.23	153000	130310.57
154	2020-10-09	10.37	154000	121331.31
155	2020-11-02	10.31	155000	121629.29
156	2020-12-01	11.08	156000	131713.15
157	2021-01-04	9.73	157000	116665.07
158	2021-02-01	9.21	158000	111430.14
159	2021-03-01	9.69	159000	118237.57
160	2021-04-01	9.44	160000	116187.07
161	2021-05-06	9.44	161000	117187.07
162	2021-06-01	10.71	162000	133952.70
163	2021-07-01	9.6	163000	121069.65
164	2021-08-02	9.29	164000	118160.11
165	2021-09-01	9.56	165000	122594.26
166	2021-10-08	9.42	166000	121798.94
167	2021-11-01	9	167000	117368.42
168	2021-12-01	9.36	168000	123063.15
169	2022-01-04	10.56	169000	139840.48
170	2022-02-07	9.63	170000	128524.98
171	2022-03-01	9.85	171000	132461.17
172	2022-04-01	9.58	172000	129830.26
173	2022-05-05	8.23	173000	112534.76
174	2022-06-01	13.6	174000	186962.67
175	2022-07-01	9.83	175000	136135.52
176	2022-08-01	10.06	176000	140320.78
177	2022-09-01	10.56	177000	148294.98
178	2022-10-10	8.58	178000	121489.67
179	2022-11-01	9.1	179000	129852.68
180	2022-12-01	16.61	180000	238016.81
181	2023-01-03	12.87	181000	185423.62
182	2023-02-01	12.51	182000	181236.95
183	2023-03-01	12.78	183000	186148.54
184	2023-04-03	13.07	184000	191372.56
185	2023-05-04	15.65	185000	230149.25
186	2023-06-01	12.45	186000	184089.97
187	2023-07-03	11.24	187000	167198.50
188	2023-08-01	11.33	188000	169537.28
189	2023-09-01	11.34	189000	170686.91
190	2023-10-09	10.45	190000	158290.85
191	2023-11-01	10.41	191000	158684.95
192	2023-12-01	12.28	192000	188190.32
193	2024-01-02	10.61	193000	163597.66
194	2024-02-01	9.41	194000	146094.63
195	2024-03-01	9.99	195000	156099.40
196	2024-04-01	10.28	196000	161630.81
197	2024-05-06	9.51	197000	150524.22
198	2024-06-03	8.78	198000	139969.79
199	2024-07-01	7.81	199000	125506.15
200	2024-08-01	7.78	200000	126024.06
201	2024-09-02	7.71	201000	125890.16
202	2024-10-08	9.58	202000	157423.84
203	2024-11-01	9.64	203000	159409.79
204	2024-12-02	11.25	204000	187033.21
205	2025-01-02	13.01	205000	217293.51
206	2025-02-05	12.54	206000	210443.56
207	2025-03-03	12.78	207000	215471.18
208	2025-04-01	12.33	208000	208884.17
209	2025-05-06	12.81	209000	218015.91
210	2025-06-03	13.45	210000	229908.20
211	2025-07-01	15.66	211000	268684.94
212	2025-08-01	15.9	212000	273802.71
213	2025-09-01	16.61	213000	287029.13
214	2025-10-09	17.63	214000	305655.24
215	2025-11-03	25.39	215000	441192.08

股票定投計算器創新醫療游族網絡東方智造江特電機御銀股份延華智能中航光電納思達粵傳媒

定投粵傳媒

每月定投：粵傳媒