韩国一级淫一片免费放,毛片在线观看网站,欧美永久

Id	日期	后復權收盤價	總投入	當日資產
1	2007-11-22	24.63	1000	1000.00
2	2007-12-03	17.55	2000	1712.55
3	2008-01-02	21.73	3000	3120.43
4	2008-02-01	16.78	4000	3409.61
5	2008-03-03	18.75	5000	4809.91
6	2008-04-01	13.1	6000	4360.52
7	2008-05-05	14.11	7000	5696.71
8	2008-06-02	14.4	8000	6813.80
9	2008-07-01	11.07	9000	6238.11
10	2008-08-01	11.65	10000	7564.95
11	2008-09-01	9.21	11000	6980.53
12	2008-10-06	6.33	12000	5797.69
13	2008-11-03	5.24	13000	5799.35
14	2008-12-01	6.43	14000	8116.38
15	2009-01-06	7.52	15000	10492.25
16	2009-02-02	8.02	16000	12189.88
17	2009-03-02	7.74	17000	12764.30
18	2009-04-01	10.35	18000	18068.53
19	2009-05-04	11.48	19000	21041.23
20	2009-06-02	11.27	20000	21656.33
21	2009-07-01	13.25	21000	26461.08
22	2009-08-03	13.91	22000	28779.15
23	2009-09-01	13.1	23000	28103.29
24	2009-10-09	15.05	24000	33286.61
25	2009-11-02	16.14	25000	36697.40
26	2009-12-01	18.29	26000	42585.84
27	2010-01-04	20.93	27000	49732.73
28	2010-02-01	18.15	28000	44127.04
29	2010-03-01	20.66	29000	51229.46
30	2010-04-23	21.56	30000	54461.14
31	2010-05-04	18.44	31000	47579.94
32	2010-06-01	15.96	32000	42180.90
33	2010-07-01	16.27	33000	44000.20
34	2010-08-02	19.28	34000	53140.38
35	2010-09-01	20.31	35000	56979.31
36	2010-10-08	20.99	36000	59887.03
37	2010-11-01	25.63	37000	74125.52
38	2010-12-01	26.94	38000	78914.22
39	2011-01-04	22.07	39000	65648.73
40	2011-02-01	18.5	40000	56029.52
41	2011-03-01	21.62	41000	66478.83
42	2011-04-01	21.38	42000	66740.86
43	2011-05-03	20.62	43000	65368.40
44	2011-06-01	19.32	44000	62247.21
45	2011-07-01	21.99	45000	71849.70
46	2011-08-16	21.58	46000	71510.07
47	2011-09-01	18.91	47000	63662.44
48	2011-10-10	17.79	48000	60891.85
49	2011-11-01	17	49000	59187.83
50	2011-12-01	17.33	50000	61336.77
51	2012-01-04	15.05	51000	54267.07
52	2012-02-01	17.19	52000	62983.45
53	2012-03-01	16.84	53000	62701.07
54	2012-04-05	16.12	54000	61020.26
55	2012-05-02	16.2	55000	62323.09
56	2012-06-01	15.61	56000	61053.30
57	2012-07-02	17.87	57000	70892.53
58	2012-08-01	19.39	58000	77922.56
59	2012-09-03	18.24	59000	74301.06
60	2012-10-08	17.54	60000	72449.59
61	2012-11-01	18.46	61000	77249.69
62	2012-12-03	14.46	62000	61510.86
63	2013-01-04	15.65	63000	67572.96
64	2013-02-01	16.94	64000	74142.87
65	2013-03-01	17.72	65000	78556.77
66	2013-04-01	15.98	66000	71842.95
67	2013-05-02	15.08	67000	68796.73
68	2013-06-03	16.74	68000	77369.84
69	2013-07-01	15.22	69000	71344.63
70	2013-08-01	16.39	70000	77829.07
71	2013-09-02	18.67	71000	89655.81
72	2013-10-08	20.68	72000	100308.09
73	2013-11-01	18.11	73000	88842.34
74	2013-12-02	16.23	74000	80619.61
75	2014-01-02	16.76	75000	84252.29
76	2014-02-07	18.24	76000	92692.23
77	2014-03-03	17.74	77000	91151.33
78	2014-04-01	17.54	78000	91123.69
79	2014-05-05	17.48	79000	91811.98
80	2014-06-03	17.95	80000	95280.61
81	2014-07-01	19.49	81000	104455.10
82	2014-08-01	20.08	82000	108617.16
83	2014-09-01	23.61	83000	128711.71
84	2014-10-08	27.47	84000	150754.79
85	2014-11-03	26.34	85000	145553.37
86	2014-12-01	24.76	86000	137822.38
87	2015-05-25	24.25	87000	135983.55
88	2015-06-01	38.91	88000	219190.52
89	2015-07-01	55.08	89000	311280.48
90	2015-08-03	37.08	90000	210554.83
91	2015-09-09	51.28	91000	292188.02
92	2015-10-08	60.29	92000	344526.05
93	2015-11-02	60.64	93000	347526.12
94	2015-12-01	66.17	94000	380218.39
95	2016-01-04	79.53	95000	457986.08
96	2016-02-01	51.41	96000	297052.61
97	2016-03-01	45.97	97000	266619.70
98	2016-04-01	67.52	98000	392606.74
99	2016-05-03	65.61	99000	382500.72
100	2016-06-01	59.76	100000	349395.71
101	2016-07-01	58.14	101000	340924.14
102	2016-08-01	55.33	102000	325446.73
103	2016-09-01	55.16	103000	325446.80
104	2016-10-10	55.92	104000	330930.84
105	2016-11-01	58.96	105000	349921.36
106	2016-12-01	55.29	106000	329140.30
107	2017-01-03	57.11	107000	340974.72
108	2017-02-03	56.11	108000	336004.23
109	2017-03-01	55.41	109000	332812.41
110	2017-04-05	52.64	110000	317174.80
111	2017-05-02	49.99	111000	302207.60
112	2017-06-01	51.2	112000	310522.49
113	2017-07-03	50.55	113000	307580.31
114	2017-08-01	48.72	114000	297445.35
115	2017-09-01	47.01	115000	288005.46
116	2017-10-09	46.23	116000	284226.81
117	2017-11-01	46.42	117000	286394.95
118	2017-12-25	40.28	118000	249513.33
119	2018-01-02	30	119000	186834.16
120	2018-02-06	23.72	120000	148723.54
121	2018-03-01	14.71	121000	93231.17
122	2018-04-02	12.61	122000	80921.48
123	2018-05-02	9.92	123000	64659.09
124	2018-06-01	8.63	124000	57250.80
125	2018-07-02	7.03	125000	47636.51
126	2018-08-01	6.72	126000	46535.90
127	2018-09-03	6.82	127000	48228.40
128	2018-10-08	6.11	128000	44207.55
129	2018-11-01	5.98	129000	44266.97
130	2018-12-03	7.46	130000	56222.67
131	2019-01-02	7.83	131000	60011.20
132	2019-02-01	6.91	132000	53960.07
133	2019-03-01	7.69	133000	61051.08
134	2019-04-01	8.94	134000	71974.86
135	2019-05-06	8.4	135000	68627.38
136	2019-06-03	7.58	136000	62928.04
137	2019-07-01	7.42	137000	62599.75
138	2019-08-01	6.23	138000	53560.16
139	2019-09-02	6.27	139000	54904.05
140	2019-10-08	5.9	140000	52664.10
141	2019-11-01	5.88	141000	53485.57
142	2019-12-02	5.53	142000	51301.91
143	2020-01-02	7.36	143000	69278.85
144	2020-02-03	7.91	144000	75455.94
145	2020-03-02	9.41	145000	90764.91
146	2020-04-01	8.94	146000	87231.48
147	2020-05-06	8.18	147000	80815.83
148	2020-06-01	7.81	148000	78160.35
149	2020-07-01	7.67	149000	77759.27
150	2020-08-03	8.08	150000	82915.89
151	2020-09-01	6.95	151000	72319.98
152	2020-10-09	6.74	152000	71134.77
153	2020-11-02	5.98	153000	64113.64
154	2020-12-01	6.23	154000	67793.98
155	2021-01-04	5.45	155000	60306.13
156	2021-02-01	4.52	156000	51015.36
157	2021-03-01	5.33	157000	61157.49
158	2021-04-01	6.25	158000	72713.75
159	2021-05-06	6.47	159000	76273.28
160	2021-06-01	6.23	160000	74443.97
161	2021-07-01	6.89	161000	83330.49
162	2021-08-02	7.46	162000	91224.31
163	2021-09-01	7.52	163000	92958.02
164	2021-10-08	7.28	164000	90991.27
165	2021-11-01	6.86	165000	86741.78
166	2021-12-01	6.54	166000	83695.51
167	2022-01-04	7.71	167000	99668.56
168	2022-02-07	9.59	168000	124971.66
169	2022-03-01	12.76	169000	167281.38
170	2022-04-01	12.82	170000	169067.97
171	2022-05-05	9.92	171000	131823.26
172	2022-06-01	11.5	172000	153819.31
173	2022-07-01	12.55	173000	168863.68
174	2022-08-01	12.26	174000	165961.65
175	2022-09-01	11.61	175000	158162.70
176	2022-10-10	10.46	176000	143496.29
177	2022-11-01	11.98	177000	165348.52
178	2022-12-01	14.66	178000	203338.00
179	2023-01-03	14.52	179000	202396.17
180	2023-02-01	15.61	180000	218589.82
181	2023-03-01	14.38	181000	202365.89
182	2023-04-03	13.43	182000	189996.80
183	2023-05-04	12.3	183000	175010.47
184	2023-06-01	11.65	184000	166761.95
185	2023-07-03	12.88	185000	185368.57
186	2023-08-01	13.97	186000	202055.82
187	2023-09-01	12.82	187000	186422.74
188	2023-10-09	12.2	188000	178406.97
189	2023-11-01	12.61	189000	185402.62
190	2023-12-01	13.21	190000	195224.31
191	2024-01-02	13.23	191000	196519.88
192	2024-02-01	9.9	192000	148055.69
193	2024-03-01	8.94	193000	134698.78
194	2024-04-01	10.25	194000	155436.52
195	2024-05-06	9.39	195000	143395.02
196	2024-06-03	8.96	196000	137828.47
197	2024-07-01	9	197000	139443.78
198	2024-08-01	8.32	198000	129908.02
199	2024-09-02	8.01	199000	126067.70
200	2024-10-08	10.05	200000	159174.83
201	2024-11-01	9.45	201000	150671.86
202	2024-12-02	10.37	202000	166340.44
203	2025-01-02	8.96	203000	144723.27
204	2025-02-05	8.88	204000	144431.10
205	2025-03-03	9.39	205000	153726.13
206	2025-04-01	8.96	206000	147686.49
207	2025-05-06	9.98	207000	165499.01
208	2025-06-03	10.44	208000	174127.22
209	2025-07-01	11.18	209000	187469.57
210	2025-08-01	11.44	210000	192829.33
211	2025-09-01	11.71	211000	198380.37
212	2025-10-09	11.16	212000	190062.76
213	2025-11-03	12.35	213000	211329.31

股票定投計算器廣百股份中天服務

定投中天服務

每月定投：中天服務