日本一道本高清一区二区 ,精品人妻少妇人成在线,国产精品秘入口18禁麻豆免会员

<tt id="98vl1"></tt>

Id	日期	后復權收盤價	總投入	當日資產
1	2008-05-12	14.4	1000	1000.00
2	2008-06-02	12.42	2000	1862.50
3	2008-07-01	8.38	3000	2256.66
4	2008-08-01	9.74	4000	3622.90
5	2008-09-01	6.3	5000	3343.35
6	2008-10-06	5.39	6000	3860.42
7	2008-11-03	4.25	7000	4043.93
8	2008-12-01	5.4	8000	6138.18
9	2009-01-05	7.82	9000	9888.99
10	2009-02-02	8.18	10000	11344.23
11	2009-03-02	7.61	11000	11553.74
12	2009-04-01	10.3	12000	16637.79
13	2009-05-04	12.05	13000	20464.60
14	2009-06-01	12.5	14000	22228.83
15	2009-07-01	12.3	15000	22873.17
16	2009-08-03	13.93	16000	26904.33
17	2009-09-01	11.26	17000	22747.51
18	2009-10-09	15.52	18000	32353.58
19	2009-11-02	16.35	19000	35083.83
20	2009-12-01	16.85	20000	37156.73
21	2010-01-04	19.41	21000	43801.91
22	2010-02-01	17.2	22000	39814.67
23	2010-03-01	17.64	23000	41833.19
24	2010-04-01	18.77	24000	45512.98
25	2010-05-04	17.39	25000	43166.79
26	2010-06-01	15.01	26000	38258.97
27	2010-07-01	15.58	27000	40711.85
28	2010-08-02	18.4	28000	49080.74
29	2010-09-01	20.8	29000	56482.58
30	2010-10-08	21.53	30000	59464.90
31	2010-11-01	25.33	31000	70960.33
32	2010-12-01	22.55	32000	64172.34
33	2011-01-04	22.21	33000	64204.78
34	2011-02-01	20.42	34000	60030.24
35	2011-03-01	22.15	35000	66116.05
36	2011-04-01	21.02	36000	63743.09
37	2011-05-03	19.64	37000	60558.24
38	2011-06-01	18.88	38000	59214.85
39	2011-07-01	18.76	39000	59838.48
40	2011-08-01	20.03	40000	64889.38
41	2011-09-01	18.62	41000	61321.53
42	2011-10-10	21.23	42000	70917.08
43	2011-11-01	20.8	43000	70480.70
44	2011-12-01	20.78	44000	71412.93
45	2012-01-04	17.81	45000	62206.18
46	2012-02-01	20.84	46000	73789.26
47	2012-03-01	25.43	47000	91041.31
48	2012-04-05	30.44	48000	109977.49
49	2012-05-02	30.67	49000	111808.46
50	2012-06-01	27.34	50000	100668.84
51	2012-07-02	26.32	51000	97913.09
52	2012-08-01	22.99	52000	86525.15
53	2012-09-03	23.5	53000	89444.58
54	2012-10-08	22.09	54000	85077.91
55	2012-11-01	21.37	55000	83304.89
56	2012-12-03	16.69	56000	66061.23
57	2013-01-04	18.43	57000	73948.38
58	2013-02-01	21.1	58000	85661.47
59	2013-03-01	22.3	59000	91533.21
60	2013-04-01	20.11	60000	83544.08
61	2013-05-02	17.86	61000	75196.78
62	2013-06-03	20.26	62000	86301.61
63	2013-07-01	15.79	63000	68260.73
64	2013-08-01	18.04	64000	78987.56
65	2013-09-02	21.25	65000	94042.44
66	2013-11-06	19.93	66000	89200.75
67	2013-12-02	19.9	67000	90066.47
68	2014-01-02	19.99	68000	91473.81
69	2014-02-07	20.77	69000	96043.07
70	2014-03-03	26.92	70000	125481.44
71	2014-04-01	23.92	71000	112497.63
72	2014-05-05	25.78	72000	122245.35
73	2014-06-03	25.12	73000	120115.72
74	2014-07-01	24.64	74000	118820.51
75	2014-08-01	25.36	75000	123292.54
76	2014-09-01	27.31	76000	133772.84
77	2014-10-08	30.04	77000	148145.23
78	2014-11-03	32.71	78000	162312.60
79	2014-12-01	33.82	79000	168820.61
80	2015-01-05	24.79	80000	124745.21
81	2015-02-02	25.51	81000	129368.30
82	2015-03-02	31.78	82000	162165.21
83	2015-05-14	43.42	83000	222561.16
84	2015-06-01	85.48	84000	439151.26
85	2015-07-01	51.73	85000	266761.52
86	2015-08-03	45.34	86000	234809.54
87	2015-09-01	34.51	87000	179722.48
88	2015-10-08	40.78	88000	213375.62
89	2015-11-02	49.69	89000	260995.94
90	2015-12-01	49.18	90000	259317.18
91	2016-03-17	50.08	91000	265062.71
92	2016-04-01	52.36	92000	278130.26
93	2016-05-03	46.63	93000	248693.17
94	2016-06-01	43.66	94000	233853.18
95	2016-07-01	46.51	95000	250118.44
96	2016-08-01	41.62	96000	224821.32
97	2016-09-01	43.33	97000	235058.33
98	2016-10-10	40.72	98000	221899.50
99	2016-11-01	42.22	99000	231073.60
100	2016-12-01	47.29	100000	259822.13
101	2017-01-03	46.3	101000	255382.84
102	2017-02-03	42.73	102000	236691.34
103	2017-03-01	42.31	103000	235364.86
104	2017-04-05	42.22	104000	235864.20
105	2017-05-02	33.28	105000	186920.43
106	2017-06-01	35.11	106000	198198.81
107	2017-07-03	32.92	107000	186836.08
108	2017-08-01	32.5	108000	185452.39
109	2017-09-01	36.31	109000	208193.12
110	2017-10-09	38.32	110000	220717.99
111	2017-11-01	35.41	111000	204956.79
112	2017-12-01	33.13	112000	192759.91
113	2018-01-02	33.79	113000	197599.98
114	2018-02-01	29.08	114000	171056.45
115	2018-03-01	24.82	115000	146997.97
116	2018-04-02	27.49	116000	163811.21
117	2018-05-02	22.81	117000	136923.38
118	2018-06-01	20.44	118000	123696.79
119	2018-07-02	17.59	119000	107449.44
120	2018-08-01	20.02	120000	123293.23
121	2018-09-03	19.36	121000	120228.61
122	2018-10-08	17.77	122000	111354.47
123	2018-11-01	16.48	123000	104270.77
124	2018-12-03	20.23	124000	128997.43
125	2019-01-02	23.14	125000	148553.17
126	2019-02-01	16.72	126000	108338.33
127	2019-03-01	23.53	127000	153464.17
128	2019-04-01	25.06	128000	164442.93
129	2019-05-06	20.02	129000	132370.61
130	2019-06-03	28.18	130000	187323.86
131	2019-07-01	25.51	131000	170575.29
132	2019-08-01	23.2	132000	156129.24
133	2019-09-02	21.58	133000	146227.11
134	2019-10-08	21.73	134000	148243.51
135	2019-11-01	21.52	135000	147810.88
136	2019-12-02	21.43	136000	148192.71
137	2020-01-02	22.15	137000	154171.66
138	2020-02-03	20.11	138000	140972.55
139	2020-03-02	23.53	139000	165947.00
140	2020-04-01	23.23	140000	164831.23
141	2020-05-06	21.19	141000	151356.16
142	2020-06-01	21.13	142000	151927.60
143	2020-07-01	21.4	143000	154868.93
144	2020-08-03	23.8	144000	173237.41
145	2020-09-01	21.82	145000	159825.22
146	2020-10-09	20.08	146000	148080.22
147	2020-11-02	17.32	147000	128726.57
148	2020-12-01	19.12	148000	143104.62
149	2021-01-04	14.92	149000	112669.50
150	2021-02-01	12.76	150000	97358.10
151	2021-03-01	14.32	151000	110260.81
152	2021-04-01	14.47	152000	112415.78
153	2021-05-06	15.13	153000	118543.25
154	2021-06-01	16.21	154000	128005.02
155	2021-07-01	16.12	155000	128294.32
156	2021-08-02	18.31	156000	146723.89
157	2021-09-01	18.01	157000	145319.89
158	2021-10-08	16.39	158000	133248.36
159	2021-11-01	16.66	159000	136443.42
160	2021-12-01	18.22	160000	150219.64
161	2022-01-04	19.09	161000	158392.59
162	2022-02-07	17.35	162000	144955.55
163	2022-03-01	21.34	163000	179291.14
164	2022-04-01	18.97	164000	160379.24
165	2022-05-05	14.98	165000	127646.34
166	2022-06-01	16.36	166000	140405.48
167	2022-07-01	19.09	167000	164835.00
168	2022-08-01	20.44	168000	177491.74
169	2022-09-01	22.33	169000	194903.65
170	2022-10-10	24.25	170000	212662.05
171	2022-11-01	22.6	171000	199192.26
172	2022-12-01	26.59	172000	235359.39
173	2023-01-03	27.94	173000	248308.81
174	2023-02-01	27.34	174000	243976.48
175	2023-03-01	25.93	175000	232393.94
176	2023-04-03	22.87	176000	205969.12
177	2023-05-04	21.19	177000	191838.90
178	2023-06-01	21.46	178000	195283.29
179	2023-07-03	21.25	179000	194372.31
180	2023-08-01	20.86	180000	191805.01
181	2023-09-01	20.2	181000	186736.39
182	2023-10-09	21.61	182000	200770.97
183	2023-11-01	20.35	183000	190064.75
184	2023-12-01	21.61	184000	202832.88
185	2024-01-02	20.41	185000	192569.60
186	2024-02-01	14.32	186000	136110.08
187	2024-03-01	14.44	187000	138250.67
188	2024-04-01	16.15	188000	155622.46
189	2024-05-06	16.99	189000	164716.75
190	2024-06-03	13.84	190000	135177.74
191	2024-07-01	12.76	191000	125629.19
192	2024-08-01	13.18	192000	130764.32
193	2024-09-02	14.47	193000	144562.95
194	2024-10-08	18.85	194000	189321.47
195	2024-11-01	17.71	195000	178871.79
196	2024-12-02	19.24	196000	195324.86
197	2025-01-02	17.08	197000	174396.49
198	2025-02-05	17.14	198000	176009.13
199	2025-03-03	17.44	199000	180089.80
200	2025-04-01	16.51	200000	171486.39
201	2025-05-06	9.34	201000	98012.89
202	2025-06-03	10.36	202000	109716.66
203	2025-07-01	10.27	203000	109763.52
204	2025-08-01	9.61	204000	103709.58
205	2025-09-01	14.29	205000	155215.40
206	2025-10-09	10.12	206000	110921.61
207	2025-11-03	10.81	207000	119484.45

股票定投計算器鴻博股份科大訊飛 *ST奧維

定投*ST奧維

每月定投：*ST奧維