黄色福利片,97福利视频,久久久夜色精品

<tbody id="iagso"></tbody>^{<big id="iagso"></big>}

Id	日期	后復權收盤價	總投入	當日資產
1	2010-01-15	52	1000	1000.00
2	2010-02-01	39.72	2000	1763.85
3	2010-03-01	43.74	3000	2942.36
4	2010-04-01	49.61	4000	4337.23
5	2010-05-04	41.9	5000	4663.17
6	2010-06-01	34.1	6000	4795.09
7	2010-07-01	29.98	7000	5215.74
8	2010-08-02	35.21	8000	7125.63
9	2010-09-01	37.72	9000	8633.59
10	2010-10-08	40.22	10000	10205.80
11	2010-11-01	41.6	11000	11555.98
12	2010-12-01	42.11	12000	12697.65
13	2011-01-04	40.75	13000	13287.56
14	2011-02-01	37.56	14000	13247.38
15	2011-03-01	40.32	15000	15220.83
16	2011-04-01	38.68	16000	15601.73
17	2011-05-03	47.13	17000	20010.07
18	2011-06-01	50.99	18000	22648.92
19	2011-07-01	43.4	19000	20277.56
20	2011-08-01	45.5	20000	22258.74
21	2011-09-01	46.59	21000	23791.97
22	2011-10-10	42.82	22000	22866.75
23	2011-11-01	43.19	23000	24064.34
24	2011-12-01	40.7	24000	23676.98
25	2012-01-04	35.01	25000	21366.86
26	2012-02-01	31.35	26000	20133.13
27	2012-03-01	35.89	27000	24048.74
28	2012-04-05	36.6	28000	25524.49
29	2012-05-02	36	29000	26106.06
30	2012-06-01	35.58	30000	26801.49
31	2012-07-02	31.81	31000	24961.64
32	2012-08-01	28.44	32000	23317.17
33	2012-09-03	30.33	33000	25866.73
34	2012-10-08	31.3	34000	27693.99
35	2012-11-01	28.38	35000	26110.39
36	2012-12-03	23.5	36000	22620.66
37	2013-01-04	27.1	37000	27085.95
38	2013-02-01	32.95	38000	33932.92
39	2013-03-01	35.49	39000	37548.68
40	2013-04-01	30.16	40000	32909.51
41	2013-05-02	30.03	41000	33767.65
42	2013-06-03	34.15	42000	39400.45
43	2013-07-01	27.97	43000	33270.29
44	2013-08-01	29.55	44000	36149.70
45	2013-09-02	33.7	45000	42226.56
46	2013-10-08	34.47	46000	44191.38
47	2013-11-01	32.64	47000	42845.28
48	2013-12-02	44.5	48000	59413.45
49	2014-01-02	39.03	49000	53110.26
50	2014-02-07	42.34	50000	58614.36
51	2014-03-03	42.4	51000	59697.43
52	2014-04-01	42.85	52000	61331.01
53	2014-05-05	36.52	53000	53270.91
54	2014-06-03	41.37	54000	61345.49
55	2014-07-01	49.39	55000	74237.95
56	2014-08-01	58.74	56000	89291.90
57	2014-09-01	63.18	57000	97041.24
58	2014-10-08	83.73	58000	129604.99
59	2014-11-03	84.84	59000	132323.15
60	2014-12-01	73.98	60000	116385.03
61	2015-01-05	66.25	61000	105224.23
62	2015-02-02	68.14	62000	109226.10
63	2015-03-02	71.41	63000	115467.80
64	2015-04-01	80.26	64000	130777.98
65	2015-05-04	86.11	65000	141310.14
66	2015-06-01	151.33	66000	249338.91
67	2015-07-01	100.83	67000	167132.57
68	2015-08-03	91.75	68000	153081.85
69	2015-09-01	66.43	69000	111836.27
70	2015-10-08	76.02	70000	128981.23
71	2015-11-02	87.57	71000	149577.83
72	2015-12-01	116.65	72000	200249.21
73	2016-01-04	101.02	73000	174417.70
74	2016-02-01	71.65	74000	124708.46
75	2016-03-01	74.62	75000	130877.81
76	2016-04-01	83.65	76000	147715.75
77	2016-05-03	82.92	77000	147426.65
78	2016-06-01	79.9	78000	143057.28
79	2016-07-01	96.9	79000	174495.00
80	2016-08-01	80.58	80000	146106.37
81	2016-09-01	82.02	81000	149717.35
82	2016-10-10	82.87	82000	152268.92
83	2016-11-01	84.33	83000	155951.59
84	2016-12-29	77.28	84000	143914.01
85	2017-01-03	76.38	85000	143238.00
86	2017-02-03	75.46	86000	142512.69
87	2017-03-01	75.51	87000	143607.12
88	2017-04-05	73.8	88000	141354.99
89	2017-05-02	68.88	89000	132931.33
90	2017-06-01	49.93	90000	97359.77
91	2017-07-03	55.41	91000	109045.36
92	2017-08-01	51.87	92000	103078.74
93	2017-09-01	55.44	93000	111173.23
94	2017-10-09	62.04	94000	125408.14
95	2017-11-01	54.93	95000	112035.93
96	2017-12-01	49.98	96000	102939.84
97	2018-01-02	46.56	97000	96895.94
98	2018-02-01	42.54	98000	89529.93
99	2018-03-01	38.07	99000	81122.34
100	2018-04-02	44.55	100000	95930.40
101	2018-05-02	47.13	101000	102485.96
102	2018-06-01	37.47	102000	82479.93
103	2018-07-02	34.77	103000	77536.62
104	2018-08-01	40.17	104000	90578.54
105	2018-09-03	39.21	105000	89413.86
106	2018-10-08	39.27	106000	90550.68
107	2018-11-01	35.16	107000	82073.64
108	2018-12-03	39.78	108000	93858.06
109	2019-01-02	37.47	109000	89407.78
110	2019-02-01	36.81	110000	88832.95
111	2019-03-01	41.91	111000	102140.69
112	2019-04-01	52.02	112000	127780.21
113	2019-05-06	39.48	113000	97977.37
114	2019-06-04	46.17	114000	115579.92
115	2019-07-01	44.61	115000	112674.68
116	2019-08-01	45.72	116000	116478.29
117	2019-09-02	44.13	117000	113427.54
118	2019-10-08	45.06	118000	116817.92
119	2019-11-01	43.56	119000	113929.17
120	2019-12-02	39.39	120000	104022.73
121	2020-01-02	43.95	121000	117064.97
122	2020-02-03	38.88	122000	104560.54
123	2020-03-02	45.72	123000	123955.45
124	2020-04-01	43.05	124000	117716.58
125	2020-05-06	48.96	125000	134876.98
126	2020-06-01	71.07	126000	196786.50
127	2020-07-01	90.18	127000	250700.39
128	2020-08-03	93.96	128000	262208.79
129	2020-09-01	79.71	129000	223442.13
130	2020-10-09	81.66	130000	229908.34
131	2020-11-02	67.98	131000	192393.21
132	2020-12-01	67.59	132000	192289.45
133	2021-01-04	61.8	133000	176817.25
134	2021-02-01	50.01	134000	144084.64
135	2021-03-01	52.77	135000	153036.52
136	2021-04-01	54.36	136000	158647.63
137	2021-05-06	56.37	137000	165513.74
138	2021-06-01	62.25	138000	183778.61
139	2021-07-01	59.34	139000	176187.51
140	2021-08-02	61.53	140000	183689.88
141	2021-09-01	63.63	141000	190959.16
142	2021-10-08	59.67	142000	180074.86
143	2021-11-01	62.76	143000	190400.00
144	2021-12-10	85.89	144000	261571.32
145	2022-01-04	75.51	145000	230959.84
146	2022-02-07	66.45	146000	204248.33
147	2022-03-01	68.94	147000	212901.88
148	2022-04-01	59.4	148000	184440.26
149	2022-05-05	49.23	149000	153861.85
150	2022-06-01	55.71	150000	175114.23
151	2022-07-01	56.31	151000	178000.22
152	2022-08-01	72.36	152000	229735.50
153	2022-09-01	63.87	153000	203780.63
154	2022-10-10	64.5	154000	206790.68
155	2022-11-01	86.07	155000	276945.33
156	2022-12-01	75.39	156000	243580.56
157	2023-01-03	73.29	157000	237795.58
158	2023-02-01	79.95	158000	260404.52
159	2023-03-01	81.9	159000	267755.85
160	2023-04-03	88.74	160000	291117.87
161	2023-05-04	99.21	161000	326465.45
162	2023-06-01	106.59	162000	351750.45
163	2023-07-03	129.63	163000	428783.20
164	2023-08-01	103.62	164000	343748.71
165	2023-09-01	102.06	165000	339573.57
166	2023-10-09	116.97	166000	390182.05
167	2023-11-01	101.28	167000	338844.22
168	2023-12-01	107.01	168000	359014.61
169	2024-01-02	104.07	169000	350151.02
170	2024-02-01	73.74	170000	249103.55
171	2024-03-01	94.86	171000	321449.72
172	2024-04-01	99.12	172000	336885.48
173	2024-05-06	86.91	173000	296386.57
174	2024-06-03	89.37	174000	305775.84
175	2024-07-01	104.01	175000	356866.00
176	2024-08-01	93.7	176000	322491.63
177	2024-09-02	78.67	177000	271762.18
178	2024-10-08	108.58	178000	376085.01
179	2024-11-01	130.51	179000	453043.24
180	2024-12-02	133.63	180000	464873.79
181	2025-01-02	113.59	181000	396158.37
182	2025-02-05	118.81	182000	415363.73
183	2025-03-03	122.14	183000	428005.52
184	2025-04-01	139.06	184000	488296.94
185	2025-05-06	120.46	185000	423984.68
186	2025-06-03	132.76	186000	468277.15
187	2025-07-01	147.94	187000	522820.74
188	2025-08-01	144.94	188000	513218.73
189	2025-09-01	166.72	189000	591339.63
190	2025-10-09	172.24	190000	611918.54
191	2025-11-03	163.36	191000	581370.48

股票定投計算器仙琚制藥羅普斯金英威騰科華數據賽象科技奧普光電

^{<big id="0kbqp"></big>}

定投奧普光電

每月定投：奧普光電