国产精品看片,俺也去在线视频,香蕉久久精品

Id	日期	后復權收盤價	總投入	當日資產
1	2010-07-06	21.96	1000	1000.00
2	2010-08-02	24.2	2000	2102.00
3	2010-09-01	23.39	3000	3031.65
4	2010-10-08	22.97	4000	3977.21
5	2010-11-01	23.25	5000	5025.69
6	2010-12-01	25.23	6000	6453.69
7	2011-01-04	25.1	7000	7420.43
8	2011-02-01	23.1	8000	7829.16
9	2011-03-01	23.52	9000	8971.51
10	2011-04-01	22.76	10000	9681.62
11	2011-05-03	20.76	11000	9830.86
12	2011-06-01	18.9	12000	9950.06
13	2011-07-01	17.85	13000	10397.28
14	2011-08-01	16.94	14000	10867.22
15	2011-09-01	17.57	15000	12271.37
16	2011-10-10	16.04	16000	12202.78
17	2011-11-01	16.36	17000	13446.23
18	2011-12-01	15.02	18000	13344.88
19	2012-01-04	11.53	19000	11244.11
20	2012-02-01	12.01	20000	12712.21
21	2012-03-01	13.46	21000	15246.99
22	2012-04-05	13.1	22000	15839.19
23	2012-05-02	15.28	23000	19475.03
24	2012-06-01	16.52	24000	22055.46
25	2012-07-02	14.46	25000	20305.20
26	2012-08-01	15.79	26000	23172.83
27	2012-09-03	20.27	27000	30747.52
28	2012-10-08	18.97	28000	29775.55
29	2012-11-01	20.27	29000	32816.05
30	2012-12-03	15.15	30000	25527.04
31	2013-01-04	18.24	31000	31733.55
32	2013-02-01	19.19	32000	34386.34
33	2013-03-01	20.23	33000	37249.90
34	2013-04-01	22.02	34000	41545.86
35	2013-05-02	19.28	35000	37376.21
36	2013-06-03	21.11	36000	41923.85
37	2013-07-01	18.15	37000	37045.38
38	2013-08-01	18.77	38000	39310.84
39	2013-09-02	19.74	39000	42342.35
40	2013-10-08	20.52	40000	45015.46
41	2013-11-01	20.96	41000	46980.70
42	2013-12-02	21.47	42000	49123.84
43	2014-01-02	20.88	43000	48773.90
44	2014-02-07	20.06	44000	47858.45
45	2014-03-03	21.47	45000	52222.38
46	2014-04-01	19.61	46000	48698.23
47	2014-05-05	18.6	47000	47190.06
48	2014-06-17	19.9	48000	51488.29
49	2014-07-01	18.98	49000	50107.92
50	2014-08-01	19.53	50000	52559.94
51	2014-11-10	22.9	51000	62629.43
52	2014-12-01	22.55	52000	62672.21
53	2015-01-05	21.75	53000	61448.81
54	2015-02-02	23.06	54000	66149.86
55	2015-03-02	25.38	55000	73805.01
56	2015-04-01	34.36	56000	100918.83
57	2015-05-04	49.15	57000	145358.58
58	2015-07-13	51.19	58000	152391.77
59	2015-08-03	38.3	59000	115018.46
60	2015-11-25	41.2	60000	124727.43
61	2015-12-01	50.39	61000	153548.91
62	2016-01-04	52.43	62000	160765.22
63	2016-02-01	30.82	63000	95502.84
64	2016-03-01	29.55	64000	92567.46
65	2016-04-01	33.75	65000	106724.25
66	2016-05-03	41.29	66000	131567.24
67	2016-06-01	39.38	67000	126481.18
68	2016-07-01	46.32	68000	149771.16
69	2016-08-01	38.14	69000	124321.93
70	2016-09-01	44.32	70000	145466.39
71	2016-10-10	42.69	71000	141116.43
72	2016-11-01	45.08	72000	150016.84
73	2016-12-01	42.44	73000	142231.47
74	2017-01-03	37.06	74000	125201.18
75	2017-04-13	40.56	75000	138025.36
76	2017-05-02	34.8	76000	119424.13
77	2017-06-01	30.09	77000	104260.69
78	2017-07-03	31.17	78000	109002.85
79	2017-08-01	29.55	79000	104337.64
80	2017-09-01	32.67	80000	116354.00
81	2017-10-09	31.3	81000	112474.75
82	2017-11-01	29.3	82000	106287.87
83	2017-12-01	28.28	83000	103587.74
84	2018-01-02	30.79	84000	113781.70
85	2018-02-01	27.9	85000	104101.97
86	2018-03-01	28.91	86000	108870.53
87	2018-04-02	29.87	87000	113485.74
88	2018-05-02	28.02	88000	107457.00
89	2018-06-01	26.97	89000	104430.23
90	2018-07-02	22.55	90000	88315.60
91	2018-08-01	23.66	91000	93662.84
92	2018-09-03	23.73	92000	94939.95
93	2018-10-08	22.36	93000	90458.80
94	2018-11-01	19.75	94000	80899.88
95	2018-12-03	20.54	95000	85135.88
96	2019-01-02	19.02	96000	79835.66
97	2019-02-01	18.48	97000	78569.03
98	2019-03-01	21.75	98000	93471.66
99	2019-04-01	27.83	99000	120600.75
100	2019-05-06	23.28	100000	101883.42
101	2019-06-03	26.18	101000	115575.08
102	2019-07-01	25.92	102000	115427.28
103	2019-08-01	25.51	103000	114601.46
104	2019-09-02	24.33	104000	110300.41
105	2019-10-08	24.3	105000	111164.41
106	2019-11-01	24.27	106000	112027.17
107	2019-12-02	23.89	107000	111273.14
108	2020-01-02	24.01	108000	112832.06
109	2020-02-03	20.99	109000	99639.94
110	2020-03-02	22.49	110000	107760.47
111	2020-04-01	20.83	111000	100806.61
112	2020-05-06	22.49	112000	109840.17
113	2020-06-01	23.38	113000	115186.89
114	2020-07-01	24.01	114000	119290.72
115	2020-08-03	26.72	115000	133755.03
116	2020-09-01	29.2	116000	147169.41
117	2020-10-09	28.56	117000	144943.78
118	2020-11-02	25.57	118000	130769.35
119	2020-12-01	26.34	119000	135707.26
120	2021-01-04	23.89	120000	124084.53
121	2021-02-01	24.17	121000	126538.84
122	2021-03-01	25.83	122000	136229.55
123	2021-04-01	26.75	123000	142081.71
124	2021-05-06	24.24	124000	129749.93
125	2021-06-01	23.73	125000	128020.04
126	2021-07-01	23.76	126000	129181.89
127	2021-08-02	22.45	127000	123059.49
128	2021-09-01	23.98	128000	132446.17
129	2021-10-08	23.38	129000	130132.25
130	2021-11-01	22.55	130000	126512.50
131	2021-12-01	24.14	131000	136432.90
132	2022-01-04	32.26	132000	183324.99
133	2022-02-07	30.82	133000	176141.85
134	2022-03-01	30.25	134000	173884.20
135	2022-04-01	29.26	135000	169193.45
136	2022-05-05	30.7	136000	178520.12
137	2022-06-01	32.32	137000	188940.40
138	2022-07-01	32.45	138000	190700.37
139	2022-08-01	29.52	139000	174481.51
140	2022-09-01	28.05	140000	166792.90
141	2022-10-10	26.81	141000	160419.52
142	2022-11-01	25.09	142000	151127.78
143	2022-12-01	26.24	143000	159054.72
144	2023-01-03	26.18	144000	159691.03
145	2023-02-01	26.3	145000	161423.00
146	2023-03-01	27	146000	166719.43
147	2023-04-03	26.5	147000	164632.03
148	2023-05-04	27.23	148000	170167.18
149	2023-06-01	26.85	149000	168792.46
150	2023-07-03	27.26	150000	172369.93
151	2023-08-01	28.88	151000	183613.48
152	2023-09-01	27.13	152000	173487.32
153	2023-10-09	27.86	153000	179155.42
154	2023-11-01	28.91	154000	186907.51
155	2023-12-01	28.98	155000	188360.07
156	2024-01-02	28.12	156000	183770.37
157	2024-02-01	24.39	157000	160394.00
158	2024-03-01	25.38	158000	167904.46
159	2024-04-01	27.04	159000	179886.39
160	2024-05-06	25.35	160000	169643.49
161	2024-06-03	24.62	161000	165758.29
162	2024-07-01	23.6	162000	159890.97
163	2024-08-01	23.63	163000	161094.22
164	2024-09-02	22.58	164000	154935.99
165	2024-10-08	27.58	165000	190244.23
166	2024-11-01	25.6	166000	177586.38
167	2024-12-02	26.69	167000	186147.67
168	2025-01-02	24.46	168000	171594.68
169	2025-02-05	24.78	169000	174839.58
170	2025-03-03	25.25	170000	179155.75
171	2025-04-01	25.7	171000	183348.62
172	2025-05-06	25.32	172000	181637.63
173	2025-06-03	25.92	173000	186941.84
174	2025-07-01	27.04	174000	196019.57
175	2025-08-01	28.6	175000	208328.40
176	2025-09-01	30.6	176000	223896.82
177	2025-10-09	32.57	177000	239311.09
178	2025-11-03	32.7	178000	241266.27

股票定投計算器興森科技譽衡藥業江蘇神通啟明星辰閏土股份眾業達龍星科技金洲管道

定投金洲管道

每月定投：金洲管道