另类一区,亚洲精品xxx,起碰免费公开97在线视频

<tr id="okoii"></tr>

Id	日期	后復權收盤價	總投入	當日資產
1	2010-08-03	32.99	1000	1000.00
2	2010-09-01	31.63	2000	1958.78
3	2010-10-08	28.73	3000	2779.18
4	2010-11-01	30.02	4000	3903.97
5	2010-12-01	34.83	5000	5529.49
6	2011-01-04	35.98	6000	6712.06
7	2011-02-01	29.15	7000	6437.93
8	2011-03-01	29.76	8000	7572.65
9	2011-04-01	30.2	9000	8684.61
10	2011-05-03	28.56	10000	9213.00
11	2011-06-01	23.51	11000	8583.95
12	2011-07-01	25.14	12000	10179.09
13	2011-08-01	27.92	13000	12304.70
14	2011-09-01	23.28	14000	11259.79
15	2011-10-10	21.75	15000	11519.78
16	2011-11-01	19.83	16000	11502.86
17	2011-12-01	19.62	17000	12381.05
18	2012-01-04	13.55	18000	9550.62
19	2012-02-01	13.65	19000	10621.11
20	2012-03-01	16.73	20000	14017.66
21	2012-04-05	20.13	21000	17866.44
22	2012-05-02	17.18	22000	16248.16
23	2012-06-01	16.8	23000	16888.77
24	2012-07-02	14.72	24000	15797.78
25	2012-08-01	13.32	25000	15295.27
26	2012-09-03	14.76	26000	17948.82
27	2012-10-08	14.66	27000	18827.21
28	2012-11-01	13.98	28000	18953.92
29	2012-12-03	13.82	29000	19736.99
30	2013-01-04	16.44	30000	24478.74
31	2013-02-01	16.94	31000	26223.22
32	2013-03-01	18.39	32000	29467.83
33	2013-04-01	15.17	33000	25308.16
34	2013-05-02	15.15	34000	26274.79
35	2013-06-03	16.73	35000	30015.00
36	2013-07-01	13.37	36000	24986.88
37	2013-08-01	14.28	37000	27687.56
38	2013-09-02	15.59	38000	31227.53
39	2013-10-08	15.77	39000	32588.08
40	2013-11-01	14.87	40000	31728.26
41	2013-12-02	15.26	41000	33560.41
42	2014-01-02	17.55	42000	39596.67
43	2014-02-07	18.51	43000	42762.64
44	2014-03-03	18.83	44000	44501.92
45	2014-04-01	17.55	45000	42476.83
46	2014-05-05	19.71	46000	48704.75
47	2014-06-03	20.96	47000	52793.58
48	2014-07-01	20.31	48000	52156.38
49	2014-08-01	23.12	49000	60372.50
50	2014-09-01	26.85	50000	71112.52
51	2014-10-08	32.9	51000	88136.02
52	2014-11-03	30.09	52000	81608.29
53	2014-12-01	28.36	53000	77916.29
54	2015-01-05	24.61	54000	68613.53
55	2015-02-02	26.6	55000	75161.72
56	2015-03-02	28.71	56000	82123.80
57	2015-04-01	42.08	57000	121368.15
58	2015-05-04	49.96	58000	145095.83
59	2015-06-01	65.73	59000	191895.70
60	2015-07-01	64	60000	187845.04
61	2015-09-02	46.61	61000	137804.02
62	2015-10-08	38.51	62000	114856.10
63	2015-11-02	47.58	63000	142907.38
64	2015-12-01	59.19	64000	178778.22
65	2016-01-04	55.47	65000	168542.29
66	2016-02-01	38.4	66000	117676.11
67	2016-03-01	39.54	67000	122169.62
68	2016-04-01	49.31	68000	153356.70
69	2016-05-03	49.42	69000	154698.81
70	2016-06-01	47.04	70000	148248.72
71	2016-07-01	55.14	71000	174776.25
72	2016-08-01	50.5	72000	161068.92
73	2016-09-01	51.96	73000	166725.57
74	2016-10-10	53.58	74000	172923.71
75	2016-11-01	57.9	75000	187866.05
76	2016-12-01	60.6	76000	197626.64
77	2017-01-03	72.05	77000	235966.99
78	2017-02-03	69.35	78000	228124.37
79	2017-03-01	75.18	79000	248301.95
80	2017-04-05	80.85	80000	268028.63
81	2017-05-02	70.97	81000	236275.10
82	2017-06-01	63.41	82000	212106.16
83	2017-07-03	56.44	83000	189791.54
84	2017-08-01	66.54	84000	224754.95
85	2017-09-01	65.94	85000	223728.30
86	2017-10-09	72.48	86000	246917.91
87	2017-11-01	73.99	87000	253062.04
88	2017-12-01	54.12	88000	186102.28
89	2018-01-02	55.25	89000	190988.00
90	2018-02-01	46.4	90000	161395.36
91	2018-03-01	51.15	91000	178917.51
92	2018-04-02	48.77	92000	171592.51
93	2018-05-02	43.64	93000	154543.10
94	2018-06-01	43.16	94000	153843.27
95	2018-07-02	35	95000	125757.05
96	2018-08-01	35	96000	126757.05
97	2018-09-03	32.3	97000	117978.65
98	2018-10-08	30.57	98000	112659.67
99	2018-11-01	31.44	99000	116865.89
100	2018-12-03	32.3	100000	121062.60
101	2019-01-02	30.25	101000	114379.06
102	2019-02-01	29.22	102000	111484.50
103	2019-03-01	33.71	103000	129615.42
104	2019-04-01	36.3	104000	140574.00
105	2019-05-06	33.33	105000	130072.49
106	2019-06-03	41.59	106000	163307.68
107	2019-07-01	38.08	107000	150525.28
108	2019-08-01	38.08	108000	151525.28
109	2019-09-02	41.27	109000	165218.71
110	2019-10-08	37.11	110000	149564.73
111	2019-11-01	32.95	111000	133798.65
112	2019-12-02	33.22	112000	135895.02
113	2020-01-02	38.19	113000	157226.10
114	2020-02-03	30.25	114000	125537.56
115	2020-03-02	33.98	115000	142017.07
116	2020-04-01	30.52	116000	128556.24
117	2020-05-06	30.41	117000	129092.89
118	2020-06-01	30.82	118000	131833.38
119	2020-07-01	30.11	119000	129796.33
120	2020-08-03	32.76	120000	142219.79
121	2020-09-01	33.73	121000	147430.82
122	2020-10-09	32.17	122000	141612.19
123	2020-11-02	32.11	123000	142348.07
124	2020-12-01	33.89	124000	151239.06
125	2021-01-04	37.51	125000	168393.84
126	2021-02-01	34.49	126000	155836.14
127	2021-03-01	37.46	127000	170255.49
128	2021-04-01	32.6	128000	149166.81
129	2021-05-06	43.67	129000	200819.47
130	2021-06-01	41.78	130000	193128.18
131	2021-07-01	44.26	131000	205591.98
132	2021-08-02	102.53	132000	477261.77
133	2021-09-01	102.31	133000	477237.71
134	2021-10-08	86.11	134000	402670.79
135	2021-11-01	99.94	135000	468343.16
136	2021-12-01	96.1	136000	451347.98
137	2022-01-04	76.61	137000	360810.29
138	2022-02-07	72.72	138000	343489.55
139	2022-03-01	78.07	139000	369760.02
140	2022-04-01	63.59	140000	302178.94
141	2022-05-05	51.93	141000	247770.76
142	2022-06-01	58.52	142000	280213.26
143	2022-07-01	70.88	143000	340397.06
144	2022-08-01	80.44	144000	387308.40
145	2022-09-01	63.59	145000	307177.79
146	2022-10-10	56.03	146000	271658.46
147	2022-11-01	62.19	147000	302524.89
148	2022-12-01	61.43	148000	299827.85
149	2023-01-03	56.84	149000	278424.96
150	2023-02-01	63.05	150000	309844.01
151	2023-03-01	60.25	151000	297084.09
152	2023-04-03	55.93	152000	276782.79
153	2023-05-04	48.1	153000	239034.19
154	2023-06-01	47.61	154000	237599.12
155	2023-07-03	47.45	155000	237800.63
156	2023-08-01	47.83	156000	240705.04
157	2023-09-01	42.59	157000	215334.68
158	2023-10-09	43.4	158000	220430.03
159	2023-11-01	44.1	159000	224985.36
160	2023-12-01	44.59	160000	228485.20
161	2024-01-02	45.67	161000	235019.26
162	2024-02-01	33.41	162000	172928.91
163	2024-03-01	33.52	163000	174498.27
164	2024-04-01	35.62	164000	186430.44
165	2024-05-06	57.82	165000	303622.35
166	2024-06-03	60.68	166000	319640.68
167	2024-07-01	55.01	167000	290773.14
168	2024-08-01	48.74	168000	258631.02
169	2024-09-02	43.02	169000	229278.76
170	2024-10-08	52.25	170000	279470.83
171	2024-11-01	48.2	171000	258808.50
172	2024-12-02	54.79	172000	295193.31
173	2025-01-02	44.8	173000	242369.96
174	2025-02-05	46.31	174000	251539.13
175	2025-03-03	49.72	175000	271061.01
176	2025-04-01	49.39	176000	270261.94
177	2025-05-06	45.67	177000	250906.11
178	2025-06-03	44.05	178000	243006.00
179	2025-07-01	46.31	179000	256473.50
180	2025-08-01	43.02	180000	239252.86
181	2025-09-01	42.48	181000	237249.69
182	2025-10-09	45.34	182000	254222.72
183	2025-11-03	44.53	183000	250681.02

股票定投計算器長高電新華軟科技松芝股份百川股份

定投百川股份

每月定投：百川股份