无码国产精品一区二区免费16,日韩欧美在线观看免费,亚洲精品久久夜色撩人男男小说

Id	日期	后復權收盤價	總投入	當日資產
1	2010-09-08	41.49	1000	1000.00
2	2010-10-08	33.9	2000	1817.06
3	2010-11-01	36.7	3000	2967.15
4	2010-12-01	35	4000	3829.70
5	2011-01-04	32.18	5000	4521.14
6	2011-02-01	29.28	6000	5113.70
7	2011-03-01	31.58	7000	6515.39
8	2011-04-01	29.08	8000	6999.61
9	2011-05-03	27.91	9000	7717.99
10	2011-06-01	26.2	10000	8245.12
11	2011-07-01	25.6	11000	9056.30
12	2011-08-01	26.25	12000	10286.24
13	2011-09-01	26.32	13000	11313.67
14	2011-10-10	21.52	14000	10250.39
15	2011-11-01	24.75	15000	12788.90
16	2011-12-01	26.1	16000	14486.48
17	2012-01-04	22.85	17000	13682.61
18	2012-02-01	21.5	18000	13874.22
19	2012-03-01	25.69	19000	17578.09
20	2012-05-02	28.22	20000	20309.21
21	2012-06-01	26.8	21000	20287.27
22	2012-07-02	27.24	22000	21620.35
23	2012-08-01	22.92	23000	19191.57
24	2012-09-03	24.28	24000	21330.34
25	2012-10-08	21.8	25000	20151.62
26	2012-11-01	21.36	26000	20744.89
27	2012-12-03	17.94	27000	18423.38
28	2013-01-04	21.94	28000	23531.15
29	2013-02-01	31.8	29000	35106.23
30	2013-03-01	36.8	30000	41626.07
31	2013-04-01	37.76	31000	43711.97
32	2013-05-02	38.9	32000	46031.67
33	2013-06-03	43.84	33000	52877.33
34	2013-07-01	37.42	34000	46133.89
35	2013-08-01	41.98	35000	52755.77
36	2013-09-02	44.86	36000	57375.03
37	2013-10-08	58.06	37000	75257.56
38	2013-11-01	43.44	38000	57307.07
39	2013-12-02	42.78	39000	57436.38
40	2014-01-02	41.86	40000	57201.19
41	2014-02-07	50.06	41000	69406.39
42	2014-03-03	49.16	42000	69158.57
43	2014-04-01	42.14	43000	60282.80
44	2014-05-05	43.56	44000	63314.16
45	2014-06-03	46.88	45000	69139.76
46	2014-07-01	47.96	46000	71732.57
47	2014-08-01	47.52	47000	72074.47
48	2014-09-01	53.68	48000	82417.46
49	2014-10-08	59.8	49000	92813.78
50	2014-11-03	55.08	50000	86488.01
51	2014-12-01	64.05	51000	101572.93
52	2015-01-05	55.92	52000	89680.07
53	2015-02-02	62.97	53000	101986.30
54	2015-03-16	85.17	54000	138941.45
55	2015-04-01	104.97	55000	172242.04
56	2015-05-04	102.61	56000	169369.59
57	2015-06-01	146.93	57000	243524.83
58	2015-07-01	107.99	58000	179984.87
59	2015-08-20	94.01	59000	157684.67
60	2015-09-01	62.93	60000	106553.63
61	2015-10-08	74.69	61000	127465.76
62	2015-11-02	85.13	62000	146282.64
63	2015-12-01	95.87	63000	165737.65
64	2016-01-04	116.27	64000	202004.66
65	2016-02-01	79.43	65000	138999.74
66	2016-03-01	68.93	66000	121625.11
67	2016-04-01	80.87	67000	143692.91
68	2016-05-03	92.21	68000	164842.26
69	2016-06-01	88.37	69000	158977.56
70	2016-07-01	94.13	70000	170339.79
71	2016-08-01	85.79	71000	156247.54
72	2016-09-01	84.95	72000	155717.66
73	2016-10-10	84.17	73000	155287.88
74	2016-11-01	80.03	74000	148649.87
75	2016-12-01	78.05	75000	145972.16
76	2017-01-03	66.83	76000	125988.08
77	2017-02-03	63.23	77000	120201.35
78	2017-03-01	63.17	78000	121087.29
79	2017-04-05	62.57	79000	120937.18
80	2017-05-02	54.4	80000	106145.96
81	2017-06-01	46.18	81000	91106.99
82	2017-07-03	51.34	82000	102286.99
83	2017-08-01	48.94	83000	98505.36
84	2017-09-01	51.94	84000	105543.69
85	2017-10-09	67.97	85000	139117.15
86	2017-11-01	58.78	86000	121307.58
87	2017-12-01	51.04	87000	106334.11
88	2018-01-02	48.94	88000	102959.07
89	2018-02-01	42.88	89000	91210.16
90	2018-03-01	43.3	90000	93103.54
91	2018-04-02	46.12	91000	100167.10
92	2018-05-02	42.04	92000	92305.83
93	2018-06-01	40.12	93000	89090.15
94	2018-07-02	35.08	94000	78898.36
95	2018-08-01	35.98	95000	81922.55
96	2018-09-03	34.54	96000	79643.83
97	2018-10-08	34.24	97000	79952.08
98	2018-11-01	31.24	98000	73946.93
99	2018-12-03	35.5	99000	85030.60
100	2019-01-02	34.06	100000	82581.47
101	2019-02-01	32.56	101000	79944.59
102	2019-03-01	40.06	102000	99359.35
103	2019-04-01	46.18	103000	115538.56
104	2019-05-06	56.14	104000	141457.66
105	2019-06-03	64.15	105000	162640.70
106	2019-07-01	71.29	106000	181742.87
107	2019-08-01	61.7	107000	158294.64
108	2019-09-02	58.84	108000	151957.16
109	2019-10-08	59.97	109000	155875.44
110	2019-11-01	61.8	110000	161632.02
111	2019-12-02	56.7	111000	149293.46
112	2020-01-02	62.01	112000	164274.91
113	2020-02-03	68.64	113000	182838.89
114	2020-03-02	97.1	114000	259648.84
115	2020-04-01	68.84	115000	185080.60
116	2020-05-06	76.29	116000	206110.38
117	2020-06-01	72.82	117000	197735.59
118	2020-07-01	78.84	118000	215082.31
119	2020-08-03	84.04	119000	230268.36
120	2020-09-01	76.08	120000	209458.08
121	2020-10-09	73.13	121000	202336.34
122	2020-11-02	73.02	122000	203032.00
123	2020-12-01	71.9	123000	200917.84
124	2021-01-04	65.78	124000	184816.07
125	2021-02-01	62.11	125000	175504.80
126	2021-03-01	63.84	126000	181393.28
127	2021-04-01	61.09	127000	174579.50
128	2021-05-06	48.54	128000	139714.83
129	2021-06-01	51.19	129000	148342.45
130	2021-07-01	49.77	130000	145227.46
131	2021-08-02	46.71	131000	137298.46
132	2021-09-01	46.71	132000	138298.46
133	2021-10-08	47.01	133000	140186.70
134	2021-11-01	44.16	134000	132687.82
135	2021-12-01	50.68	135000	153278.51
136	2022-01-04	56.6	136000	172183.18
137	2022-02-07	48.34	137000	148055.39
138	2022-03-01	53.44	138000	164675.63
139	2022-04-01	54.76	139000	169743.22
140	2022-05-05	42.83	140000	133763.00
141	2022-06-01	45.79	141000	144007.42
142	2022-07-01	47.73	142000	151108.63
143	2022-08-01	49.15	143000	156604.22
144	2022-09-01	49.26	144000	157954.70
145	2022-10-10	43.65	145000	140965.95
146	2022-11-01	51.5	146000	167317.22
147	2022-12-01	62.01	147000	202462.92
148	2023-01-03	61.6	148000	202124.27
149	2023-02-01	72.82	149000	239939.77
150	2023-03-01	67.11	150000	222125.48
151	2023-04-03	70.58	151000	234610.74
152	2023-05-04	59.66	152000	199312.22
153	2023-06-01	61.09	153000	205089.57
154	2023-07-03	57.93	154000	195480.91
155	2023-08-01	55.99	155000	189934.51
156	2023-09-01	55.48	156000	189204.44
157	2023-10-09	56.19	157000	192625.76
158	2023-11-01	54.87	158000	189100.65
159	2023-12-01	58.33	159000	202024.99
160	2024-01-02	54.46	160000	189621.31
161	2024-02-01	40.79	161000	143024.48
162	2024-03-01	52.72	162000	185855.37
163	2024-04-01	48.44	163000	171766.96
164	2024-05-06	47.42	164000	169150.07
165	2024-06-03	43.65	165000	156702.24
166	2024-07-01	41.81	166000	151096.70
167	2024-08-01	41.91	167000	152458.09
168	2024-09-02	40.28	168000	147528.55
169	2024-10-08	51.81	169000	190758.05
170	2024-11-01	48.34	170000	178981.94
171	2024-12-02	83.73	171000	311015.67
172	2025-01-02	63.13	172000	235496.83
173	2025-02-05	70.47	173000	263877.58
174	2025-03-03	69.45	174000	261058.15
175	2025-04-01	64.86	175000	244804.63
176	2025-05-06	63.64	176000	241199.92
177	2025-06-03	67.82	177000	258042.40
178	2025-07-01	72.41	178000	276506.49
179	2025-08-01	67.82	179000	259979.01
180	2025-09-01	73.94	180000	284439.23
181	2025-10-09	73.13	181000	282323.24
182	2025-11-03	74.04	182000	286836.36

股票定投計算器二六三

定投二六三

每月定投：二六三