日本高清色www在线安全,久久人体视频,日韩一级在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	2010-09-29	23.99	1000	1000.00
2	2010-10-08	23.9	2000	1996.25
3	2010-11-01	27	3000	3255.18
4	2010-12-01	31.48	4000	4795.29
5	2011-01-04	31.45	5000	5790.72
6	2011-02-01	27.2	6000	6008.19
7	2011-03-01	29.29	7000	7469.85
8	2011-04-01	27.61	8000	8041.40
9	2011-05-03	25.41	9000	8400.65
10	2011-06-01	24.85	10000	9215.51
11	2011-07-01	24.3	11000	10011.55
12	2011-08-01	27.46	12000	12313.46
13	2011-09-01	26.38	13000	12829.17
14	2011-10-10	23.15	14000	12258.35
15	2011-11-01	21.48	15000	12374.06
16	2011-12-01	21.46	16000	13362.54
17	2012-01-04	16.7	17000	11398.62
18	2012-02-01	16.54	18000	12289.41
19	2012-03-01	18.03	19000	14396.50
20	2012-04-05	17.58	20000	15037.18
21	2012-05-02	16.63	21000	15224.59
22	2012-06-01	16.57	22000	16169.67
23	2012-07-02	14.55	23000	15198.47
24	2012-08-01	12.73	24000	14297.35
25	2012-09-03	14.55	25000	17341.44
26	2012-10-08	13.82	26000	17471.39
27	2012-11-01	13.32	27000	17839.28
28	2012-12-03	13.31	28000	18825.89
29	2013-01-04	16.39	29000	24182.29
30	2013-02-01	15.83	30000	24356.05
31	2013-03-01	17.38	31000	27740.88
32	2013-04-01	16.85	32000	27894.93
33	2013-05-02	17.89	33000	30616.64
34	2013-06-03	21.15	34000	37195.74
35	2013-07-01	18.04	35000	32726.30
36	2013-08-01	24.06	36000	44647.16
37	2013-09-02	23.41	37000	44440.98
38	2013-10-08	23.57	38000	45744.72
39	2013-11-01	21.37	39000	42474.95
40	2013-12-02	24.07	40000	48841.47
41	2014-01-02	27.71	41000	57227.55
42	2014-02-07	35.8	42000	74935.26
43	2014-03-03	35.98	43000	76312.03
44	2014-04-01	30.67	44000	66049.75
45	2014-05-05	31.26	45000	68320.35
46	2014-06-03	33.44	46000	74084.86
47	2014-07-01	40.22	47000	90105.65
48	2014-08-01	37.35	48000	84675.93
49	2014-09-01	38.87	49000	89121.91
50	2014-10-08	39.37	50000	91268.32
51	2014-11-03	38.97	51000	91341.04
52	2014-12-01	35.77	52000	84840.62
53	2015-01-05	31.45	53000	75594.28
54	2015-02-02	34.86	54000	84790.67
55	2015-03-02	36.96	55000	90898.54
56	2015-04-01	41.26	56000	102473.86
57	2015-05-04	41.08	57000	103026.81
58	2015-06-01	57.88	58000	146160.46
59	2015-07-01	45.34	59000	115494.04
60	2015-08-03	36.54	60000	94077.91
61	2015-09-01	33.88	61000	88229.33
62	2015-10-08	37.44	62000	98500.18
63	2015-11-02	44.63	63000	118416.21
64	2015-12-01	48.58	64000	129896.69
65	2016-01-04	49.46	65000	133249.70
66	2016-02-01	34.71	66000	94511.87
67	2016-03-01	32.28	67000	88895.22
68	2016-04-01	38.89	68000	108098.36
69	2016-05-03	43.09	69000	120772.65
70	2016-06-01	46.61	70000	131638.51
71	2016-07-01	51.73	71000	147098.69
72	2016-08-01	47.37	72000	135700.66
73	2016-09-01	49.94	73000	144062.93
74	2016-10-10	47.67	74000	138514.61
75	2016-11-01	48.8	75000	142798.05
76	2016-12-01	49.37	76000	145465.98
77	2017-01-03	55.09	77000	163319.65
78	2017-02-03	54.86	78000	163637.79
79	2017-03-01	53.76	79000	161356.68
80	2017-04-05	51.27	80000	154883.13
81	2017-05-02	43.05	81000	131051.08
82	2017-06-01	40.24	82000	123496.99
83	2017-07-03	44.43	83000	137356.14
84	2017-08-01	42.4	84000	132080.36
85	2017-09-01	42.48	85000	133329.57
86	2017-10-09	49.97	86000	157838.01
87	2017-11-01	44.52	87000	141623.34
88	2017-12-01	43.78	88000	140269.31
89	2018-01-02	41.49	89000	133932.24
90	2018-02-01	38.29	90000	124602.45
91	2018-03-01	39.02	91000	127978.00
92	2018-04-02	35.87	92000	118646.61
93	2018-05-02	34.35	93000	114618.93
94	2018-06-01	34.26	94000	115318.62
95	2018-07-02	30.02	95000	102046.85
96	2018-08-01	30.93	96000	106140.21
97	2018-09-03	28.29	97000	98080.71
98	2018-10-08	25.22	98000	88437.10
99	2018-11-01	24.31	99000	86246.07
100	2018-12-03	26.65	100000	95547.83
101	2019-01-02	28.29	101000	102427.70
102	2019-02-01	28.81	102000	105310.43
103	2019-03-01	34.26	103000	126232.05
104	2019-04-01	36.47	104000	135374.86
105	2019-05-06	29.77	105000	111504.79
106	2019-06-03	29.64	106000	112017.87
107	2019-07-01	29.33	107000	111846.29
108	2019-08-01	28.47	108000	109566.79
109	2019-09-02	32.23	109000	125037.15
110	2019-10-08	31.37	110000	122700.75
111	2019-11-01	30.89	111000	121823.28
112	2019-12-02	32.88	112000	130671.40
113	2020-01-02	36.64	113000	146614.35
114	2020-02-03	34.44	114000	138811.09
115	2020-03-02	44.22	115000	179229.57
116	2020-04-01	36.34	116000	148290.88
117	2020-05-06	43.13	117000	176998.50
118	2020-06-01	42.23	118000	174305.05
119	2020-07-01	42.44	119000	176171.83
120	2020-08-03	47.11	120000	196557.37
121	2020-09-01	50.32	121000	210950.47
122	2020-10-09	46.77	122000	197068.24
123	2020-11-02	49.36	123000	208981.36
124	2020-12-01	53.17	124000	226112.21
125	2021-01-04	50.14	125000	214226.75
126	2021-02-01	49.58	126000	212834.11
127	2021-03-01	63.12	127000	271957.83
128	2021-04-01	65.93	128000	285064.95
129	2021-05-06	60.96	129000	264575.90
130	2021-06-01	60.4	130000	263145.42
131	2021-07-01	69.91	131000	305577.75
132	2021-08-02	90.03	132000	394522.60
133	2021-09-01	81.03	133000	356083.48
134	2021-10-08	79.3	134000	349481.06
135	2021-11-01	102.79	135000	454003.26
136	2021-12-01	121.44	136000	537376.64
137	2022-01-04	112.1	137000	497046.79
138	2022-02-07	102.41	138000	455081.73
139	2022-03-01	115.13	139000	512605.89
140	2022-04-01	95.57	140000	426516.76
141	2022-05-05	85.49	141000	382531.00
142	2022-06-01	101.02	142000	453021.08
143	2022-07-01	102.67	143000	461420.45
144	2022-08-01	125.64	144000	565652.44
145	2022-09-01	108.59	145000	489890.47
146	2022-10-10	105.61	146000	477446.56
147	2022-11-01	113.91	147000	515969.58
148	2022-12-01	100.5	148000	456227.31
149	2023-01-03	105.78	149000	481196.27
150	2023-02-01	114.78	150000	523137.53
151	2023-03-01	105.04	151000	479745.13
152	2023-04-03	99.59	152000	455853.56
153	2023-05-04	89.64	153000	411309.40
154	2023-06-01	87.91	154000	404371.36
155	2023-07-03	94.62	155000	436236.25
156	2023-08-01	88.56	156000	409297.21
157	2023-09-01	82.33	157000	381504.06
158	2023-10-09	78.48	158000	364663.77
159	2023-11-01	77.27	159000	360041.41
160	2023-12-01	77.7	160000	363045.00
161	2024-01-02	71.77	161000	336337.71
162	2024-02-01	65.2	162000	306548.54
163	2024-03-01	78.48	163000	369986.64
164	2024-04-01	71.73	164000	339164.40
165	2024-05-06	71.9	165000	340968.22
166	2024-06-03	67.84	166000	322714.66
167	2024-07-01	60.79	167000	290177.83
168	2024-08-01	61.61	168000	295092.06
169	2024-09-02	59.27	169000	284884.21
170	2024-10-08	74.02	170000	356780.82
171	2024-11-01	69.57	171000	336331.56
172	2024-12-02	83.2	172000	403224.89
173	2025-01-02	82.72	173000	401898.59
174	2025-02-05	98.94	174000	481704.14
175	2025-03-03	90.42	175000	441223.25
176	2025-04-01	92.84	176000	454032.15
177	2025-05-06	86.7	177000	425004.60
178	2025-06-03	88.69	178000	435759.61
179	2025-07-01	95.61	179000	470759.57
180	2025-08-01	109.46	180000	539953.48
181	2025-09-01	165.01	181000	814975.19
182	2025-10-09	143.9	182000	711714.07
183	2025-11-03	131.61	183000	651929.04

股票定投計算器潤邦股份江海股份

定投江海股份

每月定投：江海股份