国产乱叫456在线,骚婷婷,日本特黄一级片

Id	日期	后復權收盤價	總投入	當日資產
1	2011-02-25	60.01	1000	1000.00
2	2011-03-01	56.37	2000	1939.34
3	2011-04-01	65.1	3000	3239.69
4	2011-05-03	48.41	4000	3409.11
5	2011-06-01	43.59	5000	4069.68
6	2011-07-01	43.84	6000	5093.02
7	2011-08-01	47.6	7000	6529.83
8	2011-09-01	46.93	8000	7437.92
9	2011-10-10	38.72	9000	7136.72
10	2011-11-01	38.27	10000	8053.78
11	2011-12-01	41.96	11000	9830.33
12	2012-01-04	30.61	12000	8171.26
13	2012-02-01	28.13	13000	8509.23
14	2012-03-01	30.73	14000	10295.73
15	2012-04-06	40.07	15000	14424.98
16	2012-05-02	38.68	16000	14924.59
17	2012-06-01	36.22	17000	14975.41
18	2012-07-02	37.04	18000	16314.44
19	2012-08-01	41.41	19000	19239.23
20	2012-09-03	44.29	20000	21577.28
21	2012-10-08	43.43	21000	22158.31
22	2012-11-01	45.79	22000	24362.40
23	2012-12-03	37.83	23000	21127.31
24	2013-01-04	44.89	24000	26070.18
25	2013-02-01	45.55	25000	27453.48
26	2013-03-01	56.19	26000	34866.32
27	2013-04-01	64.51	27000	41028.95
28	2013-05-02	59	28000	38524.54
29	2013-06-03	72.41	29000	48280.71
30	2013-07-01	63.73	30000	43493.16
31	2013-10-11	91.47	31000	63424.59
32	2013-11-01	85.19	32000	60070.09
33	2013-12-02	87.18	33000	62473.30
34	2014-01-02	105.71	34000	76751.92
35	2014-02-07	125.08	35000	91815.72
36	2014-03-03	143.21	36000	106124.15
37	2014-04-01	127.51	37000	95489.85
38	2014-05-05	104.09	38000	78951.05
39	2014-06-03	113.81	39000	87323.55
40	2014-09-16	127.16	40000	98566.67
41	2014-10-08	122.16	41000	95690.98
42	2014-11-03	128.44	42000	101610.26
43	2014-12-01	119.53	43000	95561.46
44	2015-01-05	88.82	44000	72009.53
45	2015-02-02	99.61	45000	81757.37
46	2015-03-02	108.56	46000	90103.30
47	2015-04-01	156.56	47000	130942.64
48	2015-05-04	165.77	48000	139645.64
49	2015-06-01	222.86	49000	188738.59
50	2015-07-01	173.06	50000	147563.32
51	2015-08-03	137.6	51000	118327.59
52	2015-09-01	89.59	52000	78041.92
53	2015-10-08	114.23	53000	100505.85
54	2015-11-02	138.55	54000	122903.92
55	2015-12-01	159.13	55000	142159.88
56	2016-01-04	157.92	56000	142078.92
57	2016-02-01	101.75	57000	92543.38
58	2016-03-01	100.75	58000	92633.86
59	2016-04-01	135.6	59000	125676.44
60	2016-05-03	122.49	60000	114525.86
61	2016-06-01	119.17	61000	112421.73
62	2016-07-01	125.39	62000	119289.50
63	2016-08-01	114.91	63000	110319.38
64	2016-09-01	119.49	64000	115716.41
65	2016-10-10	131.7	65000	128540.81
66	2016-11-01	123.28	66000	121322.79
67	2016-12-01	120.96	67000	120039.62
68	2017-01-03	106.54	68000	106729.34
69	2017-02-03	99.38	69000	100556.61
70	2017-03-01	99.8	70000	101981.59
71	2017-04-05	95.06	71000	98137.97
72	2017-05-02	86.75	72000	90558.90
73	2017-06-01	85.01	73000	89742.50
74	2017-07-03	87.9	74000	93793.39
75	2017-08-01	78.2	75000	84443.04
76	2017-09-01	79.86	76000	87235.56
77	2017-10-09	80.49	77000	88923.75
78	2017-11-01	80.49	78000	89923.75
79	2017-12-01	77.01	79000	87035.88
80	2018-01-02	75.43	80000	86250.18
81	2018-02-01	63.89	81000	74054.80
82	2018-03-01	64.37	82000	75611.17
83	2018-04-02	66.58	83000	79207.11
84	2018-05-02	63.66	84000	76733.33
85	2018-06-01	58.91	85000	72007.86
86	2018-07-02	50.06	86000	62190.18
87	2018-08-01	48.64	87000	61426.09
88	2018-09-03	46.82	88000	60127.67
89	2018-10-08	45.8	89000	59817.75
90	2018-11-01	40.26	90000	53582.15
91	2018-12-03	43.11	91000	58375.23
92	2019-01-02	39.32	92000	54243.19
93	2019-02-01	39.71	93000	55781.21
94	2019-03-01	47.14	94000	67218.24
95	2019-04-01	53.22	95000	76887.88
96	2019-05-06	45.8	96000	67168.07
97	2019-06-03	42.87	97000	63871.07
98	2019-07-01	43.66	98000	66048.08
99	2019-08-01	41.45	99000	63704.83
100	2019-09-02	42.32	100000	66041.94
101	2019-10-08	40.03	101000	63468.31
102	2019-11-01	39.95	102000	64341.47
103	2019-12-02	37.26	103000	61009.09
104	2020-01-02	40.03	104000	66544.65
105	2020-02-03	49.04	105000	82522.60
106	2020-03-02	69.42	106000	117817.27
107	2020-04-01	76.54	107000	130901.10
108	2020-05-06	61.92	108000	106897.52
109	2020-06-01	59.15	109000	103115.44
110	2020-07-01	69.27	110000	121757.51
111	2020-08-03	77.25	111000	136784.14
112	2020-09-01	65.55	112000	117067.32
113	2020-10-09	64.37	113000	115959.93
114	2020-11-02	57.57	114000	104710.01
115	2020-12-01	55.04	115000	101108.37
116	2021-01-04	53.46	116000	99205.91
117	2021-02-01	46.43	117000	87160.32
118	2021-03-01	47.22	118000	89643.34
119	2021-04-01	45.72	119000	87795.71
120	2021-05-06	52.83	120000	102448.98
121	2021-06-01	49.98	121000	97922.20
122	2021-07-01	46.11	122000	91339.99
123	2021-08-02	45.72	123000	91567.43
124	2021-09-01	42.64	124000	86398.85
125	2021-10-08	42.48	125000	87074.65
126	2021-11-01	39.71	126000	82396.76
127	2021-12-01	45.16	127000	94705.31
128	2022-01-04	47.93	128000	101514.29
129	2022-02-07	42.32	129000	90632.48
130	2022-03-01	42.24	130000	91461.15
131	2022-04-01	44.22	131000	96748.39
132	2022-05-05	37.1	132000	82170.63
133	2022-06-01	37.58	133000	84233.76
134	2022-07-01	37.66	134000	85413.07
135	2022-08-01	36	135000	82648.18
136	2022-09-01	36.08	136000	83831.85
137	2022-10-10	42.16	137000	98958.72
138	2022-11-01	38.13	138000	90499.43
139	2022-12-01	47.14	139000	112884.17
140	2023-01-03	41.05	140000	99300.70
141	2023-02-01	40.82	141000	99744.33
142	2023-03-01	40.26	142000	99375.96
143	2023-04-03	36.87	143000	92008.23
144	2023-05-04	36.31	144000	91610.77
145	2023-06-01	35.68	145000	91021.27
146	2023-07-03	33.63	146000	86791.63
147	2023-08-01	35.68	147000	93082.22
148	2023-09-01	34.1	148000	89960.31
149	2023-10-09	34.97	149000	93255.48
150	2023-11-01	36.55	150000	98468.91
151	2023-12-01	37.5	151000	102028.30
152	2024-01-02	35.52	152000	97641.20
153	2024-02-01	27.78	153000	77364.66
154	2024-03-01	25.64	154000	72404.96
155	2024-04-01	28.73	155000	82130.83
156	2024-05-06	26.99	156000	78156.67
157	2024-06-03	23.75	157000	69774.40
158	2024-07-01	21.85	158000	65192.44
159	2024-08-01	22.88	159000	69265.59
160	2024-09-02	22.48	160000	69054.65
161	2024-10-08	29.2	161000	90697.32
162	2024-11-01	27.62	162000	86789.73
163	2024-12-02	32.44	163000	102935.51
164	2025-01-02	27.38	164000	87879.60
165	2025-02-05	27.86	165000	90420.22
166	2025-03-03	29.6	166000	97067.43
167	2025-04-01	30.07	167000	99608.70
168	2025-05-06	28.81	168000	96434.88
169	2025-06-03	32.99	169000	111426.47
170	2025-07-01	33.63	170000	114588.12
171	2025-08-01	33.93	171000	116610.32
172	2025-09-01	37.25	172000	129020.46
173	2025-10-09	34.24	173000	119594.92
174	2025-11-03	34.8	174000	122550.91

股票定投計算器新聯電子春興精工金新農凱美特氣千紅制藥尚榮醫療

定投尚榮醫療

每月定投：尚榮醫療