欧美日韩黄,成人色综合综合网站,av无码久久久久不卡蜜桃

Id	日期	后復權收盤價	總投入	當日資產
1	2011-03-11	62.11	1000	1000.00
2	2011-04-01	58.5	2000	1941.88
3	2011-05-03	54.5	3000	2809.10
4	2011-06-01	52.14	4000	3687.46
5	2011-07-01	48.84	5000	4454.07
6	2011-08-01	55.27	6000	6040.47
7	2011-09-01	52.95	7000	6786.92
8	2011-10-10	49.88	8000	7393.42
9	2011-11-01	49.99	9000	8409.72
10	2011-12-01	46.9	10000	8889.90
11	2012-01-04	37.9	11000	8183.95
12	2012-02-01	34.49	12000	8447.61
13	2012-03-01	37.4	13000	10160.35
14	2012-04-05	36.78	14000	10991.92
15	2012-05-03	32.43	15000	10691.90
16	2012-06-01	29.3	16000	10659.96
17	2012-07-02	27.82	17000	11121.51
18	2012-08-01	23.31	18000	10318.56
19	2012-09-03	22.48	19000	10951.15
20	2012-10-08	21.53	20000	11488.35
21	2012-11-01	21.17	21000	12296.26
22	2012-12-03	18.99	22000	12030.04
23	2013-01-04	23.48	23000	15874.42
24	2013-02-01	22.41	24000	16151.02
25	2013-03-01	22.43	25000	17165.43
26	2013-04-01	20.5	26000	16688.42
27	2013-05-02	20.56	27000	17737.27
28	2013-06-19	25	28000	22567.69
29	2013-07-01	22.55	29000	21356.05
30	2013-08-01	22.5	30000	22308.70
31	2013-09-02	22.95	31000	23754.88
32	2013-10-08	27.37	32000	29329.89
33	2013-11-01	27.16	33000	30104.85
34	2013-12-02	29.88	34000	34119.77
35	2014-01-02	28.79	35000	33875.11
36	2014-02-07	29.29	36000	35463.42
37	2014-03-03	30.73	37000	38206.93
38	2014-04-01	34.29	38000	43633.11
39	2014-05-05	31.91	39000	41604.63
40	2014-06-03	30.13	40000	40283.84
41	2014-07-01	30.58	41000	41885.49
42	2014-08-01	32.68	42000	45761.87
43	2014-09-01	33.08	43000	47321.99
44	2014-10-08	35.2	44000	51354.71
45	2014-11-03	38.85	45000	57679.85
46	2014-12-01	40.09	46000	60520.85
47	2015-01-05	37.03	47000	56901.40
48	2015-02-02	41.45	48000	64693.30
49	2015-03-02	40.89	49000	64819.28
50	2015-04-01	51.2	50000	82162.81
51	2015-05-04	55.76	51000	90480.43
52	2015-06-01	68.68	52000	112445.41
53	2015-07-01	49.8	53000	82534.38
54	2015-08-03	51.42	54000	86219.24
55	2015-09-01	44.4	55000	75448.35
56	2015-10-08	46.4	56000	79846.92
57	2015-11-02	51.96	57000	90414.79
58	2015-12-01	54.64	58000	96078.21
59	2016-01-04	50.36	59000	89552.32
60	2016-02-01	41.88	60000	75472.82
61	2016-03-01	41.96	61000	76616.99
62	2016-04-01	48.04	62000	88718.78
63	2016-05-03	49.68	63000	92747.49
64	2016-06-01	48.76	64000	92029.94
65	2016-07-01	48.76	65000	93029.94
66	2016-08-01	50.56	66000	97464.19
67	2016-09-01	50.44	67000	98232.86
68	2016-10-10	48.68	68000	95805.23
69	2016-11-01	48.04	69000	95545.67
70	2016-12-01	49.8	70000	100046.09
71	2017-01-03	47.04	71000	95501.37
72	2017-02-03	42.6	72000	87487.21
73	2017-03-01	42.84	73000	88980.10
74	2017-04-05	44.8	74000	94051.08
75	2017-05-02	42.5	75000	90222.57
76	2017-06-01	40.42	76000	86806.97
77	2017-07-03	40.66	77000	88322.40
78	2017-08-01	38.38	78000	84369.74
79	2017-09-01	39.62	79000	88095.60
80	2017-10-09	41.62	80000	93542.63
81	2017-11-01	37.02	81000	84203.94
82	2017-12-01	36.42	82000	83839.21
83	2018-01-02	37.7	83000	87785.78
84	2018-02-01	46.46	84000	109183.75
85	2018-03-01	46.54	85000	110371.76
86	2018-04-02	47.94	86000	114691.92
87	2018-05-02	51.38	87000	123921.80
88	2018-06-01	62.42	88000	151548.82
89	2018-07-02	64.78	89000	158278.64
90	2018-08-01	57.74	90000	142077.63
91	2018-09-03	50.9	91000	126246.82
92	2018-10-08	49.34	92000	123377.56
93	2018-11-01	42.5	93000	107273.74
94	2018-12-03	44.14	94000	112413.25
95	2019-01-02	42.54	95000	109338.46
96	2019-02-01	45.5	96000	117946.40
97	2019-03-01	49.54	97000	129419.00
98	2019-04-01	55.06	98000	144839.53
99	2019-05-06	48.5	99000	128582.95
100	2019-06-03	52.02	100000	138915.15
101	2019-07-01	54.5	101000	146537.79
102	2019-08-01	52.06	102000	140977.20
103	2019-09-02	56.22	103000	153242.38
104	2019-10-08	56.34	104000	154569.47
105	2019-11-01	52.42	105000	144814.90
106	2019-12-02	46.38	106000	129128.87
107	2020-01-02	49.18	107000	137924.49
108	2020-02-03	42.5	108000	120190.54
109	2020-03-02	41.06	109000	117118.20
110	2020-04-01	36.5	110000	105111.40
111	2020-05-06	37.82	111000	109912.69
112	2020-06-01	40.22	112000	117887.59
113	2020-07-01	38.62	113000	114197.88
114	2020-08-03	41.22	114000	122885.98
115	2020-09-01	41.26	115000	124005.23
116	2020-10-09	44.26	116000	134021.60
117	2020-11-02	43.22	117000	131872.43
118	2020-12-01	47.38	118000	145565.38
119	2021-01-04	49.3	119000	152464.19
120	2021-02-01	45.26	120000	140970.16
121	2021-03-01	49.42	121000	154927.21
122	2021-04-01	51.34	122000	161946.24
123	2021-05-06	59.58	123000	188938.39
124	2021-06-01	59.18	124000	188669.92
125	2021-07-01	60.5	125000	193878.17
126	2021-08-02	51.26	126000	165267.68
127	2021-09-01	48.22	127000	156466.40
128	2021-10-08	44.78	128000	146304.14
129	2021-11-01	41.74	129000	137371.92
130	2021-12-01	41.9	130000	138898.50
131	2022-01-04	44.3	131000	147854.50
132	2022-02-07	42.06	132000	141378.34
133	2022-03-01	41.22	133000	139554.81
134	2022-04-01	40.1	134000	136762.92
135	2022-05-05	37.86	135000	130123.30
136	2022-06-01	37.82	136000	130985.82
137	2022-07-01	39.18	137000	136696.05
138	2022-08-01	36.06	138000	126810.60
139	2022-09-01	35.34	139000	125278.61
140	2022-10-10	33.78	140000	120748.49
141	2022-11-01	33.22	141000	119746.73
142	2022-12-01	35.18	142000	127811.86
143	2023-01-03	36.22	143000	132590.27
144	2023-02-01	36.7	144000	135347.40
145	2023-03-01	38.86	145000	144313.35
146	2023-04-03	38.38	146000	143530.79
147	2023-05-04	42.5	147000	159938.47
148	2023-06-01	40.18	148000	152207.71
149	2023-07-03	40.58	149000	154722.97
150	2023-08-01	41.34	150000	158620.69
151	2023-09-01	40.26	151000	155476.75
152	2023-10-09	39.82	152000	154777.55
153	2023-11-01	40.14	153000	157021.37
154	2023-12-01	40.1	154000	157864.90
155	2024-01-02	38.9	155000	154140.76
156	2024-02-01	36.58	156000	145947.79
157	2024-03-01	37.5	157000	150618.43
158	2024-04-01	37.98	158000	153546.35
159	2024-05-06	41.82	159000	170070.78
160	2024-06-03	42.34	160000	173185.48
161	2024-07-01	40.1	161000	165023.09
162	2024-08-01	36.58	162000	151537.28
163	2024-09-02	34.34	163000	143257.79
164	2024-10-08	43.7	164000	183305.34
165	2024-11-01	40.58	165000	171218.10
166	2024-12-02	44.42	166000	188420.11
167	2025-01-02	44.74	167000	190777.48
168	2025-02-05	41.14	168000	176426.58
169	2025-03-03	41.82	169000	180342.73
170	2025-04-01	45.66	170000	197902.17
171	2025-05-06	39.62	171000	172723.26
172	2025-06-03	39.7	172000	174072.02
173	2025-07-01	38.82	173000	171213.50
174	2025-08-01	39.5	174000	175212.60
175	2025-09-01	40.02	175000	178519.20
176	2025-10-09	40.78	176000	182909.37
177	2025-11-03	40.78	177000	183909.37

股票定投計算器通達股份徐家匯兄弟科技森馬服飾

定投森馬服飾

每月定投：森馬服飾