国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

<big id="28ixt"></big>

定投世紀華通

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：世紀華通

總共投入：15.4萬
現有資產：73.859萬
定投月數：154月
每月第一天收盤投入,后復權收盤價買入
2011-07-28:收盤價：25.39
2025-11-03:收盤價：172.02
每月定投:1000
猜一猜，定投世紀華通 (002602) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 世紀華通 ( 002602 ) ?
定投世紀華通記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2011-07-28	25.39	1000	1000.00
2	2011-08-01	26.18	2000	2031.11
3	2011-09-01	21.8	3000	2691.30
4	2011-10-10	18.25	4000	3253.04
5	2011-11-01	19.8	5000	4529.33
6	2011-12-01	17.36	6000	4971.17
7	2012-01-04	13.79	7000	4948.87
8	2012-02-01	13.83	8000	5963.22
9	2012-03-01	15.45	9000	7661.74
10	2012-04-05	14.66	10000	8269.97
11	2012-05-02	14.85	11000	9377.15
12	2012-06-01	15.05	12000	10503.45
13	2012-07-02	13.26	13000	10254.20
14	2012-08-01	10.67	14000	9251.30
15	2012-09-03	10.85	15000	10407.37
16	2012-10-08	11	16000	11551.25
17	2012-11-01	11.22	17000	12782.28
18	2012-12-03	9.44	18000	11754.43
19	2013-01-04	11.1	19000	14821.42
20	2013-02-01	12.05	20000	17089.92
21	2013-03-01	12.27	21000	18401.93
22	2013-04-01	11.03	22000	17542.24
23	2013-05-02	10.71	23000	18033.31
24	2013-06-03	11.58	24000	20498.20
25	2013-07-01	10.32	25000	19267.83
26	2013-08-01	10.53	26000	20659.90
27	2013-09-02	11.18	27000	22935.21
28	2013-10-08	11.04	28000	23648.00
29	2014-01-22	12.5	29000	27775.37
30	2014-02-07	23.91	30000	54128.72
31	2014-03-03	39.42	31000	90241.08
32	2014-04-01	28.28	32000	65739.16
33	2014-05-05	27.66	33000	65297.92
34	2014-06-03	29.37	34000	70334.78
35	2014-07-02	35	35000	84817.40
36	2014-08-01	32.43	36000	79589.38
37	2014-09-01	34.14	37000	84786.05
38	2014-10-08	33.68	38000	84643.65
39	2014-11-03	33.35	39000	84814.30
40	2014-12-01	35.79	40000	92019.60
41	2016-01-04	92.55	41000	238955.14
42	2016-02-01	61.2	42000	159012.47
43	2016-03-01	64.77	43000	169288.20
44	2016-04-01	73.05	44000	191929.49
45	2016-05-03	69.78	45000	184337.98
46	2016-06-01	61.53	46000	163543.94
47	2016-07-01	59.1	47000	158085.11
48	2016-08-01	54.15	48000	145844.48
49	2016-10-10	72.87	49000	197263.85
50	2016-11-01	87.51	50000	237895.28
51	2016-12-01	113.88	51000	310581.93
52	2017-01-09	127.5	52000	348727.40
53	2017-02-03	100.65	53000	276289.51
54	2017-03-01	110.7	54000	304877.29
55	2017-04-05	111.39	55000	307777.60
56	2017-05-02	93.75	56000	260037.17
57	2017-06-01	100.26	57000	279094.15
58	2017-07-03	111.09	58000	310241.66
59	2017-08-01	106.29	59000	297836.68
60	2017-09-01	103.5	60000	291018.78
61	2017-10-09	94.65	61000	267134.57
62	2017-11-01	99	62000	280411.75
63	2017-12-01	97.29	63000	276568.27
64	2018-01-02	104.22	64000	297268.33
65	2018-02-01	100.05	65000	286374.17
66	2018-03-01	100.35	66000	288232.86
67	2018-04-02	103.95	67000	299573.06
68	2018-05-02	105.12	68000	303944.87
69	2018-06-01	106.2	69000	308067.59
70	2018-11-07	91.5	70000	266425.47
71	2018-12-03	107.48	71000	313955.29
72	2019-01-02	99.42	72000	291411.57
73	2019-02-01	96.92	73000	285083.78
74	2019-03-01	98.51	74000	290760.66
75	2019-04-01	96.54	75000	285946.04
76	2019-05-06	93.13	76000	276845.81
77	2019-06-03	84.49	77000	252161.84
78	2019-07-01	86.46	78000	259041.34
79	2019-08-01	75.86	79000	228282.86
80	2019-09-02	71.48	80000	216102.28
81	2019-10-08	70.33	81000	213625.53
82	2019-11-01	70.56	82000	215324.15
83	2019-12-02	77.86	83000	238601.17
84	2020-01-02	95.52	84000	293720.06
85	2020-02-03	91.53	85000	282450.97
86	2020-03-02	104.66	86000	323968.63
87	2020-04-01	96.9	87000	300948.03
88	2020-05-06	109.65	88000	341546.45
89	2020-06-01	106.5	89000	332734.58
90	2020-07-01	119.64	90000	374787.47
91	2020-08-03	114.51	91000	359717.09
92	2020-09-01	107.23	92000	337848.00
93	2020-10-09	91.56	93000	289476.76
94	2020-11-02	72.85	94000	231323.09
95	2020-12-01	78.1	95000	248993.59
96	2021-01-04	67.23	96000	215338.53
97	2021-02-01	59.03	97000	190073.83
98	2021-03-01	63.08	98000	204114.63
99	2021-04-01	67.14	99000	218252.01
100	2021-05-06	62.07	100000	202770.96
101	2021-06-01	62.9	101000	206482.41
102	2021-07-01	59.67	102000	196879.26
103	2021-08-02	54.51	103000	180854.00
104	2021-09-01	62.81	104000	209391.85
105	2021-10-08	70.64	105000	236494.99
106	2021-11-01	68.8	106000	231334.88
107	2021-12-01	75.71	107000	255569.24
108	2022-01-04	80.59	108000	273042.33
109	2022-02-07	64.19	109000	218478.44
110	2022-03-01	64.46	110000	220397.41
111	2022-04-01	61.98	111000	212917.96
112	2022-05-05	44.56	112000	154075.58
113	2022-06-01	44.65	113000	155386.77
114	2022-07-01	45.85	114000	160562.90
115	2022-08-01	43.27	115000	152527.95
116	2022-09-01	42.9	116000	152223.69
117	2022-10-10	36.17	117000	129343.38
118	2022-11-01	36.45	118000	131344.66
119	2022-12-01	39.03	119000	141641.48
120	2023-01-03	36.63	120000	133931.78
121	2023-02-01	39.86	121000	146741.76
122	2023-03-01	43.45	122000	160958.09
123	2023-04-03	61.42	123000	228526.95
124	2023-05-04	62.99	124000	235368.49
125	2023-06-01	65.02	125000	243953.79
126	2023-07-03	64.93	126000	244616.11
127	2023-08-01	51.38	127000	194568.09
128	2023-09-01	51.38	128000	195568.09
129	2023-10-09	47.6	129000	182180.24
130	2023-11-01	55.06	130000	211732.02
131	2023-12-01	55.16	131000	213116.57
132	2024-01-02	49.07	132000	190587.20
133	2024-02-01	41.61	133000	162612.66
134	2024-03-01	47.69	134000	187373.42
135	2024-04-01	46.77	135000	184758.75
136	2024-05-06	45.11	136000	179201.14
137	2024-06-03	38.11	137000	152393.38
138	2024-07-01	33.68	138000	135678.80
139	2024-08-01	32.12	139000	130394.39
140	2024-09-02	32.48	140000	132855.85
141	2024-10-08	44	141000	180977.13
142	2024-11-01	45.85	142000	189586.40
143	2024-12-02	42.07	143000	174956.37
144	2025-01-02	47.23	144000	197415.25
145	2025-02-05	49.53	145000	208028.95
146	2025-03-03	60.04	146000	253171.57
147	2025-04-01	62.07	147000	262731.51
148	2025-05-06	73.77	148000	313255.57
149	2025-06-03	86.31	149000	367505.19
150	2025-07-01	104.83	150000	447362.76
151	2025-08-01	120.77	151000	516386.82
152	2025-09-01	145.66	152000	623811.16
153	2025-10-09	194.59	153000	834361.35
154	2025-11-03	172.02	154000	738585.89

股票定投計算器龍佰集團世紀華通

<big id="w6g1h"></big>