尹人综合在线,欧美精品三区,超碰啪啪

Id	日期	后復權收盤價	總投入	當日資產
1	2012-01-17	19.02	1000	1000.00
2	2012-02-01	17.14	2000	1901.16
3	2012-03-01	19.12	3000	3120.78
4	2012-04-05	18.46	4000	4013.05
5	2012-05-02	18.75	5000	5076.09
6	2012-06-01	20.83	6000	6639.20
7	2012-07-02	29.8	7000	10498.24
8	2012-08-01	27.64	8000	10737.29
9	2012-09-03	30.6	9000	12887.16
10	2012-10-08	31.84	10000	14409.38
11	2012-11-01	30.19	11000	14662.67
12	2012-12-03	22.81	12000	12078.35
13	2013-01-04	29.19	13000	16456.69
14	2013-02-01	36.45	14000	21549.72
15	2013-03-01	38.35	15000	23673.02
16	2013-04-01	41.25	16000	26463.16
17	2013-05-02	45.89	17000	30439.87
18	2013-06-03	60.49	18000	41124.37
19	2013-07-01	60.17	19000	41906.82
20	2013-08-01	66.61	20000	47392.11
21	2013-09-02	63.55	21000	46214.96
22	2013-10-08	64.29	22000	47753.11
23	2013-11-01	58.51	23000	44459.86
24	2013-12-02	57.21	24000	44472.03
25	2014-01-02	58.86	25000	46754.65
26	2014-02-07	60.86	26000	49343.33
27	2014-03-03	55.92	27000	46338.13
28	2014-04-01	52.16	28000	44222.41
29	2014-05-05	50.63	29000	43925.24
30	2014-06-03	50.63	30000	44925.24
31	2014-07-01	53.6	31000	48560.59
32	2014-08-01	55	32000	50828.97
33	2014-09-01	59	33000	55525.62
34	2014-10-08	62.8	34000	60101.84
35	2014-11-03	59.81	35000	58240.31
36	2014-12-01	53.54	36000	53134.86
37	2015-01-05	51.35	37000	51961.43
38	2015-02-02	63.05	38000	64800.75
39	2015-03-02	64.18	39000	66962.13
40	2015-04-01	75.47	40000	79741.53
41	2015-05-04	69.82	41000	74771.75
42	2015-06-01	96.31	42000	104140.46
43	2015-07-01	74.33	43000	81373.38
44	2015-08-03	69.26	44000	76822.96
45	2015-09-01	58.21	45000	65566.34
46	2015-10-08	62.05	46000	70891.62
47	2015-11-02	59.43	47000	68898.29
48	2015-12-01	60.78	48000	71463.37
49	2016-01-04	56.51	49000	67442.83
50	2016-02-01	41.45	50000	50469.21
51	2016-03-01	40.23	51000	49983.75
52	2016-04-01	47.55	52000	60078.48
53	2016-05-03	49.14	53000	63087.41
54	2016-06-01	46.87	54000	61173.12
55	2016-07-01	45.9	55000	60907.11
56	2016-08-01	48.38	56000	65197.95
57	2016-09-01	52.35	57000	71548.01
58	2016-10-10	49.57	58000	68748.52
59	2016-11-01	50.98	59000	71704.04
60	2016-12-01	49.98	60000	71297.53
61	2017-01-03	46.36	61000	67133.52
62	2017-02-03	45.68	62000	67148.82
63	2017-03-01	47.09	63000	70221.50
64	2017-04-05	45.31	64000	68567.13
65	2017-05-02	43.42	65000	66707.01
66	2017-06-01	36.8	66000	57536.57
67	2017-07-03	39.77	67000	63180.15
68	2017-08-01	37.48	68000	60542.17
69	2017-09-01	37.88	69000	62188.30
70	2017-10-09	38.91	70000	64879.27
71	2017-11-01	39.1	71000	66196.07
72	2017-12-01	35.8	72000	61609.19
73	2018-01-02	35.48	73000	62058.50
74	2018-02-01	31.46	74000	56027.07
75	2018-03-01	34.32	75000	62120.44
76	2018-04-02	37.42	76000	68731.55
77	2018-05-02	39.02	77000	72670.36
78	2018-06-01	39.37	78000	74322.20
79	2018-07-02	35.75	79000	68488.41
80	2018-08-01	38.5	80000	74756.75
81	2018-09-03	42.85	81000	84203.29
82	2018-10-08	38.26	82000	76183.61
83	2018-11-01	37.18	83000	75033.11
84	2018-12-03	40.04	84000	81804.89
85	2019-01-02	34.13	85000	70730.29
86	2019-02-01	32.13	86000	67585.53
87	2019-03-01	35.86	87000	76431.59
88	2019-04-01	45.95	88000	98937.31
89	2019-05-06	36.02	89000	78556.51
90	2019-06-03	39.93	90000	88083.89
91	2019-07-01	47.93	91000	106731.55
92	2019-08-01	52.62	92000	118175.34
93	2019-09-02	62.1	93000	140465.76
94	2019-10-08	57.19	94000	130359.69
95	2019-11-01	62.13	95000	142620.00
96	2019-12-02	61.61	96000	142426.33
97	2020-01-02	61.16	97000	142386.05
98	2020-02-03	61.94	98000	145201.96
99	2020-03-02	66.2	99000	156188.41
100	2020-04-01	58.32	100000	138596.80
101	2020-05-06	60.29	101000	144278.48
102	2020-06-01	70.07	102000	168682.75
103	2020-07-01	76.38	103000	184873.10
104	2020-08-03	84.03	104000	204389.46
105	2020-09-01	77.33	105000	189092.79
106	2020-10-09	65.67	106000	161580.93
107	2020-11-02	65.78	107000	162851.58
108	2020-12-01	58.76	108000	146472.17
109	2021-01-04	52.57	109000	132042.24
110	2021-02-01	51.41	110000	130128.62
111	2021-03-01	60.67	111000	154567.46
112	2021-04-01	74.12	112000	189833.69
113	2021-05-06	76.91	113000	197979.35
114	2021-06-01	68.32	114000	176867.24
115	2021-07-01	66.67	115000	173595.71
116	2021-08-02	62.57	116000	163920.10
117	2021-09-01	51.23	117000	135211.71
118	2021-10-08	56.41	118000	149883.33
119	2021-11-01	53.9	119000	144214.17
120	2021-12-01	56.98	120000	153454.98
121	2022-01-04	60.95	121000	165146.73
122	2022-02-07	54.82	122000	149537.23
123	2022-03-01	52.58	123000	144426.99
124	2022-04-01	49.39	124000	136664.68
125	2022-05-05	47.07	125000	131245.12
126	2022-06-01	48.72	126000	136845.81
127	2022-07-01	50.55	127000	142985.95
128	2022-08-01	50.11	128000	142741.37
129	2022-09-01	58.88	129000	168723.24
130	2022-10-10	58.1	130000	167488.12
131	2022-11-01	70.17	131000	203282.98
132	2022-12-01	67.71	132000	197156.35
133	2023-01-03	68.98	133000	201854.30
134	2023-02-01	71.33	134000	209731.04
135	2023-03-01	75.84	135000	223991.76
136	2023-04-03	74.92	136000	222274.56
137	2023-05-04	76.87	137000	229059.87
138	2023-06-01	73.71	138000	220643.59
139	2023-07-03	69.01	139000	207574.61
140	2023-08-01	66.39	140000	200693.93
141	2023-09-01	64.66	141000	196464.22
142	2023-10-09	70.04	142000	213810.92
143	2023-11-01	75.22	143000	230623.89
144	2023-12-01	70.66	144000	217642.97
145	2024-01-02	72.57	145000	224526.04
146	2024-02-01	64.61	146000	200898.41
147	2024-03-01	75.89	147000	236972.46
148	2024-04-01	78.24	148000	245310.52
149	2024-05-06	91.88	149000	289076.82
150	2024-06-03	89.45	150000	282431.45
151	2024-07-01	92.45	151000	292903.71
152	2024-08-01	79.86	152000	254015.58
153	2024-09-02	92.5	153000	295220.40
154	2024-10-08	115.46	154000	369498.89
155	2024-11-01	107.01	155000	343456.93
156	2024-12-02	112.87	156000	363265.05
157	2025-01-02	96.19	157000	310581.51
158	2025-02-05	92.93	158000	301055.52
159	2025-03-03	99.2	159000	322367.77
160	2025-04-01	120.2	160000	391610.95
161	2025-05-06	122.77	161000	400984.00
162	2025-06-03	130.1	162000	425924.80
163	2025-07-01	128.48	163000	421621.20
164	2025-08-01	154.61	164000	508369.66
165	2025-09-01	162.09	165000	533964.48
166	2025-10-09	152.08	166000	501989.07
167	2025-11-03	159.66	167000	528009.30

股票定投計算器衛星化學博彥科技 ST加加利君股份揚子新材海思科

定投海思科

每月定投：海思科