国产自拍成人激情视频,成人在线不卡av电影,三上悠亚中文字幕一区二区三区,小黄片午夜视频在线播放,中文字幕在线播放亚洲一区,亚洲国产精品久久久久婷婷软件,日韩一区二区在线观看中文字幕,一本色道久久亚洲狠狠躁,中野七绪隔壁的人妻中文字幕

定投國盛證券

總投入

總資產

盈虧比例

盈虧

總股數

日期

后復權收盤價

峰值資產

后復權每月定投

1000

每月定投：國盛證券

總共投入：15.6萬
現有資產：40.077萬
定投月數：156月
每月第一天收盤投入,后復權收盤價買入
2012-04-16:收盤價：8.92
2025-11-03:收盤價：44.9
每月定投:1000
猜一猜，定投國盛證券 (002670) 一共能賺多少錢
Guess how much money you can make by dollar-cost averaging 國盛證券 ( 002670 ) ?
定投國盛證券記錄列表

Id	日期	后復權收盤價	總投入	當日資產
1	2012-04-16	8.92	1000	1000.00
2	2012-05-02	8.81	2000	1987.67
3	2012-06-01	8.26	3000	2863.58
4	2012-07-02	7.91	4000	3742.24
5	2012-08-01	6.84	5000	4236.02
6	2012-09-03	7.3	6000	5520.90
7	2012-10-08	7.15	7000	6407.46
8	2012-11-01	7.21	8000	7461.23
9	2012-12-03	6.1	9000	7312.55
10	2013-01-04	7.4	10000	9870.96
11	2013-02-01	7.49	11000	10991.01
12	2013-03-01	7.92	12000	12622.01
13	2013-04-01	7.16	13000	12410.80
14	2013-05-02	6.98	14000	13098.80
15	2013-06-03	7.97	15000	15956.65
16	2013-07-01	6.92	16000	14854.46
17	2013-08-01	7.58	17000	17271.21
18	2013-09-02	7.71	18000	18567.42
19	2013-10-08	9.3	19000	23396.50
20	2013-11-01	10.4	20000	27163.83
21	2013-12-02	10.35	21000	28033.23
22	2014-01-02	12.91	22000	35967.06
23	2014-02-07	11.48	23000	32983.10
24	2014-03-03	12.69	24000	37459.54
25	2014-04-01	10.17	25000	31020.77
26	2014-05-05	9.71	26000	30617.67
27	2014-06-03	10.24	27000	33288.87
28	2014-07-01	10.87	28000	36336.91
29	2014-08-01	11.11	29000	38139.20
30	2014-09-01	12.19	30000	42846.70
31	2014-10-08	15.65	31000	56008.27
32	2014-11-03	16.83	32000	61231.26
33	2014-12-01	15.49	33000	57356.05
34	2015-01-05	14.78	34000	55727.07
35	2015-02-02	14.81	35000	56840.19
36	2015-03-02	15.53	36000	60603.52
37	2015-04-01	17.57	37000	69564.31
38	2015-11-12	21.28	38000	85253.19
39	2015-12-01	39.4	39000	158846.61
40	2016-01-04	34.12	40000	138559.55
41	2016-02-01	25.46	41000	104391.74
42	2016-03-01	24.65	42000	102070.56
43	2016-04-01	29.26	43000	122159.61
44	2016-05-03	30.52	44000	128420.07
45	2016-06-01	28.54	45000	121088.76
46	2016-07-01	27.88	46000	119288.53
47	2016-08-01	28.8	47000	124224.88
48	2016-09-01	30.95	48000	134498.61
49	2016-10-10	30.15	49000	132022.07
50	2016-11-01	31.47	50000	138802.14
51	2016-12-01	38.52	51000	170897.00
52	2017-01-03	34.78	52000	155304.19
53	2017-03-31	29.01	53000	130539.24
54	2017-04-05	28.45	54000	129019.35
55	2017-05-02	26.74	55000	122264.58
56	2017-06-01	22.93	56000	105843.94
57	2017-07-03	26.82	57000	124800.02
58	2017-08-01	26.58	58000	124683.24
59	2017-09-01	35.52	59000	167619.59
60	2017-10-09	32.39	60000	153849.06
61	2017-11-01	31.52	61000	150716.65
62	2017-12-01	37.17	62000	178732.80
63	2018-01-02	31.78	63000	153814.86
64	2018-02-01	26.37	64000	128630.52
65	2018-03-01	25.97	65000	127679.35
66	2018-04-02	26.16	66000	129613.47
67	2018-05-02	26.47	67000	132149.41
68	2018-06-01	24.99	68000	125760.63
69	2018-07-02	23.42	69000	118859.70
70	2018-08-01	23.35	70000	119504.44
71	2018-09-03	22.9	71000	118201.36
72	2018-10-08	19.92	72000	103819.70
73	2018-11-01	20.46	73000	107634.08
74	2018-12-03	23.08	74000	122417.14
75	2019-01-02	22.35	75000	119545.19
76	2019-02-01	20.52	76000	110756.93
77	2019-03-01	26.54	77000	144249.95
78	2019-04-01	32.2	78000	176013.12
79	2019-05-06	23.42	79000	129019.48
80	2019-06-03	23.58	80000	130900.91
81	2019-07-01	27.83	81000	155494.17
82	2019-08-01	24.06	82000	135430.10
83	2019-09-02	24.31	83000	137837.31
84	2019-10-08	24.81	84000	141672.30
85	2019-11-01	25.18	85000	144785.11
86	2019-12-02	24.14	86000	139805.11
87	2020-01-02	27.29	87000	159048.11
88	2020-02-03	22.73	88000	133472.10
89	2020-03-02	24.56	89000	145217.98
90	2020-04-01	22	90000	131081.25
91	2020-05-06	19.5	91000	117185.65
92	2020-06-01	19.86	92000	120349.08
93	2020-07-01	20.4	93000	124621.41
94	2020-08-03	22.67	94000	139488.60
95	2020-09-01	22.15	95000	137289.04
96	2020-10-09	22.06	96000	137731.20
97	2020-11-02	19.75	97000	124308.76
98	2020-12-01	29.54	98000	186928.14
99	2021-01-04	28.79	99000	183182.17
100	2021-02-01	20.52	100000	131562.63
101	2021-03-01	21.58	101000	139358.75
102	2021-04-01	22.83	102000	148430.97
103	2021-05-06	23.15	103000	151511.47
104	2021-06-01	24.33	104000	160234.30
105	2021-07-01	23	105000	152475.09
106	2021-08-02	21	106000	140216.39
107	2021-09-01	21.25	107000	142885.63
108	2021-10-08	20.52	108000	138977.09
109	2021-11-01	20.58	109000	140383.45
110	2021-12-01	21.4	110000	146976.96
111	2022-01-04	21.25	111000	146946.75
112	2022-02-07	19.4	112000	135153.74
113	2022-03-01	19.73	113000	138452.75
114	2022-04-01	20.54	114000	145136.82
115	2022-05-05	18.3	115000	130308.85
116	2022-07-14	19.79	116000	141918.70
117	2022-08-01	18.65	117000	134743.49
118	2022-09-01	18.13	118000	131986.57
119	2022-10-10	16.73	119000	122794.55
120	2022-11-01	17.11	120000	126583.67
121	2022-12-01	18.09	121000	134833.93
122	2023-01-03	17.19	122000	129125.78
123	2023-02-01	21.13	123000	159721.80
124	2023-03-01	20.36	124000	154901.36
125	2023-04-03	19.73	125000	151108.25
126	2023-05-04	18.4	126000	141922.03
127	2023-06-01	18.09	127000	140530.96
128	2023-07-03	19.69	128000	153960.45
129	2023-08-01	20.86	129000	164108.94
130	2023-09-01	22.4	130000	177224.36
131	2023-10-09	20.48	131000	163033.70
132	2023-11-01	21.65	132000	173347.64
133	2023-12-01	20.79	133000	167461.77
134	2024-01-02	20.36	134000	164998.16
135	2024-02-01	21.98	135000	179126.70
136	2024-03-01	22.31	136000	182816.04
137	2024-04-01	20.9	137000	172262.00
138	2024-05-06	27.91	138000	231039.83
139	2024-06-03	20.88	139000	173845.28
140	2024-07-01	19	140000	159192.54
141	2024-08-01	21.83	141000	183903.85
142	2024-09-02	19.75	142000	167381.18
143	2024-10-08	29.66	143000	252368.39
144	2024-11-01	24.41	144000	208697.65
145	2024-12-02	28.77	145000	246974.25
146	2025-01-02	29.26	146000	252180.62
147	2025-02-05	29.12	147000	251974.02
148	2025-03-03	28.85	148000	250637.72
149	2025-04-01	28.35	149000	247293.91
150	2025-05-06	27.02	150000	236692.47
151	2025-06-03	26.35	151000	231823.34
152	2025-07-01	33.78	152000	298191.36
153	2025-08-01	32.53	153000	288157.04
154	2025-09-01	41.61	154000	369589.44
155	2025-10-09	46.89	155000	417487.60
156	2025-11-03	44.9	156000	400769.53

股票定投計算器峰璟股份普邦股份信質集團德聯集團威領股份 TCL智家康達新材中信股份國盛證券