亚洲国产成人久久综合三区,久久久久久久99精品国产片,激情五月婷婷

Id	日期	后復權收盤價	總投入	當日資產
1	1992-01-22	218	1000	1000.00
2	1992-02-03	208	2000	1954.13
3	1992-03-02	220	3000	3066.87
4	1992-04-01	232	4000	4234.15
5	1992-05-01	278	5000	6073.68
6	1992-06-01	324	6000	8078.68
7	1992-07-01	304	7000	8579.99
8	1992-08-03	240	8000	7773.68
9	1992-09-01	232	9000	8514.56
10	1992-10-01	192	10000	8046.53
11	1992-11-02	244	11000	11225.80
12	1992-12-01	208	12000	10569.53
13	1993-01-04	210	13000	11671.16
14	1993-02-01	224	14000	13449.24
15	1993-03-01	230	15000	14809.49
16	1993-04-01	234	16000	16067.04
17	1993-05-03	236	17000	17204.37
18	1993-06-01	250	18000	19224.97
19	1993-07-01	216	19000	17610.37
20	1993-08-02	204	20000	17632.02
21	1993-09-01	178	21000	16384.80
22	1993-10-04	154	22000	15175.61
23	1993-11-01	178	23000	18540.64
24	1993-12-01	186	24000	20373.93
25	1994-01-03	178	25000	20497.63
26	1994-02-01	148	26000	18042.98
27	1994-03-01	116	27000	15141.79
28	1994-04-06	110	28000	15358.60
29	1994-05-02	114	29000	16917.09
30	1994-06-01	124	30000	19401.05
31	1994-07-01	102	31000	16958.92
32	1994-08-01	94	32000	16628.81
33	1994-09-01	90.8	33000	17062.73
34	1994-10-03	90.8	34000	18062.73
35	1994-11-01	90.8	35000	19062.73
36	1994-12-01	90.8	36000	20062.73
37	1995-01-03	38	37000	9396.29
38	1995-02-03	31.8	38000	8863.22
39	1995-03-01	36.8	39000	11256.80
40	1995-04-03	33.6	40000	11277.95
41	1995-05-01	30.6	41000	11270.99
42	1995-06-01	28	42000	11313.32
43	1995-07-03	29.6	43000	12959.80
44	1995-08-01	28.8	44000	13609.54
45	1995-09-01	26	45000	13286.39
46	1995-10-02	19.1	46000	10760.38
47	1995-11-02	10	47000	6633.71
48	1995-12-01	10.2	48000	7766.38
49	1996-01-02	7.9	49000	7015.14
50	1996-02-01	4.9	50000	5351.16
51	1996-03-01	5	51000	6460.37
52	1996-04-01	5	52000	7460.37
53	1996-05-01	4.8	53000	8161.96
54	1996-06-03	4.6	54000	8821.87
55	1996-07-01	3.9	55000	8479.41
56	1996-08-01	3.8	56000	9261.99
57	1996-09-02	3.8	57000	10261.99
58	1996-10-01	3.7	58000	10991.94
59	1996-11-01	6.1	59000	19121.85
60	1996-12-02	7.8	60000	25450.89
61	1997-01-02	7.4	61000	25145.72
62	1997-02-03	14.6	62000	50611.82
63	1997-03-03	21	63000	73797.82
64	1997-04-01	20	64000	71283.64
65	1997-05-01	19.5	65000	70501.55
66	1997-06-02	17.6	66000	64632.16
67	1997-07-03	26	67000	96479.33
68	1997-08-01	27.2	68000	101932.23
69	1997-09-01	27.5	69000	104056.48
70	1997-10-03	35.2	70000	134192.29
71	1997-11-03	21	71000	81057.90
72	1997-12-01	18.7	72000	73180.13
73	1998-01-02	19.5	73000	77310.83
74	1998-02-02	16.5	74000	66416.86
75	1998-03-02	15.8	75000	64599.17
76	1998-04-01	14.5	76000	60284.05
77	1998-05-01	14.5	77000	61284.05
78	1998-06-01	14	78000	60170.81
79	1998-07-02	11.9	79000	52145.19
80	1998-08-03	8.5	80000	38246.56
81	1998-09-01	8.5	81000	39246.56
82	1998-10-05	4.8	82000	23162.76
83	1998-11-02	4.6	83000	23197.65
84	1998-12-01	4.6	84000	24197.65
85	1999-01-04	3.3	85000	18359.18
86	1999-02-01	3	86000	17690.17
87	1999-03-01	2.8	87000	17510.82
88	1999-04-01	2.5	88000	16634.66
89	1999-05-03	12.3	89000	82842.54
90	1999-06-01	9.3	90000	63637.04
91	1999-07-02	10.1	91000	70111.20
92	1999-08-02	10.1	92000	71111.20
93	1999-09-01	8.5	93000	60846.06
94	1999-10-04	8	94000	58266.88
95	1999-11-01	25.5	95000	186725.67
96	1999-12-01	28.75	96000	211524.04
97	2000-01-03	34	97000	251150.17
98	2000-02-01	29.75	98000	220756.40
99	2000-03-01	18.7	99000	139761.16
100	2000-04-06	13.9	100000	104886.64
101	2000-05-02	11.4	101000	87022.14
102	2000-06-01	10.6	102000	81915.32
103	2000-07-03	10.1	103000	79051.39
104	2000-08-01	7.3	104000	58136.15
105	2000-09-01	6.6	105000	53561.45
106	2000-10-03	3.35	106000	28186.50
107	2000-11-01	2.38	107000	21025.03
108	2000-12-01	2.55	108000	23526.82
109	2001-01-02	1.73	109000	16961.33
110	2001-02-01	1.4	110000	14725.93
111	2001-03-01	1.45	111000	16251.86
112	2001-04-02	1.6	112000	18933.09
113	2001-05-02	2.25	113000	27624.65
114	2001-06-01	2.11	114000	26905.79
115	2001-07-03	2.19	115000	28925.91
116	2001-08-01	1.35	116000	18831.04
117	2001-09-03	1.3	117000	19133.60
118	2001-10-03	0.6	118000	9830.89
119	2001-11-01	0.65	119000	11650.13
120	2001-12-03	0.7	120000	13546.29
121	2002-01-02	1.09	121000	22093.52
122	2002-02-01	0.78	122000	16810.04
123	2002-03-01	0.85	123000	19318.63
124	2002-04-02	0.86	124000	20545.91
125	2002-05-02	0.7	125000	17723.42
126	2002-06-03	0.7	126000	18723.42
127	2002-07-02	0.7	127000	19723.42
128	2002-08-01	0.7	128000	20723.42
129	2002-09-02	0.7	129000	21723.42
130	2002-10-02	0.7	130000	22723.42
131	2002-11-01	0.7	131000	23723.42
132	2002-12-02	0.7	132000	24723.42
133	2003-01-02	0.7	133000	25723.42
134	2003-02-04	0.7	134000	26723.42
135	2003-03-03	0.7	135000	27723.42
136	2003-04-01	0.7	136000	28723.42
137	2003-05-02	0.7	137000	29723.42
138	2003-06-02	0.2	138000	9492.40
139	2003-07-02	0.1	139000	5746.20
140	2003-08-01	0.59	140000	34902.59
141	2003-09-01	0.49	141000	29986.90
142	2003-10-02	0.43	142000	27315.03
143	2003-11-03	0.45	143000	29585.50
144	2003-12-01	0.4	144000	27298.22
145	2004-01-02	0.33	145000	23521.03
146	2004-02-02	0.51	146000	37350.69
147	2004-03-01	1.46	147000	107925.50
148	2004-04-01	0.131	148000	10683.73
149	2004-05-03	0.126	149000	11275.95
150	2004-06-01	0.129	150000	12544.43
151	2004-07-02	0.12	151000	12669.23
152	2004-08-02	0.116	152000	13246.93
153	2004-09-01	0.09	153000	11277.79
154	2004-10-04	0.104	154000	14032.11
155	2004-11-01	0.096	155000	13952.72
156	2004-12-01	0.105	156000	16260.78
157	2005-01-03	0.105	157000	17260.78
158	2005-02-01	0.112	158000	19411.50
159	2005-03-01	0.121	159000	21971.36
160	2005-04-01	0.102	160000	19521.31
161	2005-05-03	0.13	161000	25880.10
162	2005-06-01	0.135	162000	27875.49
163	2005-07-04	0.143	163000	30527.37
164	2005-08-01	0.15	164000	33021.71
165	2005-09-01	0.14	165000	31820.27
166	2005-10-03	0.124	166000	29183.66
167	2005-11-01	0.126	167000	30654.37
168	2005-12-01	0.111	168000	28005.04
169	2006-01-03	0.115	169000	30014.23
170	2006-02-01	0.11	170000	29709.26
171	2006-03-01	0.12	171000	33410.11
172	2006-04-03	0.195	172000	55291.42
173	2006-05-02	0.2	173000	57709.15
174	2006-06-01	0.185	174000	54380.96
175	2006-07-03	0.23	175000	68608.77
176	2006-08-01	0.28	176000	84523.71
177	2006-09-01	0.272	177000	83108.75
178	2006-10-03	0.309	178000	95413.99
179	2006-11-01	0.352	179000	109691.66
180	2006-12-01	0.409	180000	128454.23
181	2007-01-02	0.452	181000	142959.20
182	2007-02-01	0.457	182000	145540.61
183	2007-03-01	0.438	183000	140489.68
184	2007-04-02	0.476	184000	153678.29
185	2007-05-02	0.483	185000	156938.26
186	2007-06-01	0.588	186000	192055.27
187	2007-07-03	0.806	187000	264259.44
188	2007-08-01	0.743	188000	244603.92
189	2007-09-03	0.736	189000	243299.45
190	2007-10-02	0.743	190000	246613.44
191	2007-11-01	0.827	191000	275494.36
192	2007-12-03	0.866	192000	289486.24
193	2008-01-02	0.837	193000	280792.13
194	2008-02-01	0.756	194000	254618.69
195	2008-03-03	0.735	195000	248545.95
196	2008-04-01	0.715	196000	242782.80
197	2008-05-02	0.799	197000	272305.53
198	2008-06-02	0.853	198000	291709.16
199	2008-07-02	0.809	199000	277662.03
200	2008-08-01	0.758	200000	261157.99
201	2008-09-01	0.719	201000	248721.11
202	2008-10-02	0.708	202000	245915.91
203	2008-11-03	0.639	203000	222949.53
204	2008-12-01	0.639	204000	223949.53
205	2009-01-02	0.636	205000	223898.13
206	2009-02-02	0.659	206000	232995.07
207	2009-03-02	0.738	207000	261926.20
208	2009-04-01	0.853	208000	303741.25
209	2009-05-04	0.746	209000	266640.06
210	2009-06-01	0.851	210000	305169.83
211	2009-07-02	0.999	211000	359242.85
212	2009-08-03	1.112	212000	400877.92
213	2009-09-01	1.082	213000	391062.87
214	2009-10-02	1.107	214000	401098.52
215	2009-11-02	1	215000	363329.29
216	2009-12-01	1.112	216000	405022.17
217	2010-01-04	1.12	217000	408935.99
218	2010-02-01	1.095	218000	400807.96
219	2010-03-01	1.173	219000	430358.66
220	2010-04-01	1.336	220000	491161.27
221	2010-05-03	1.27	221000	467897.32
222	2010-06-01	1.312	222000	484371.09
223	2010-07-02	1.335	223000	493862.35
224	2010-08-02	1.516	224000	561820.47
225	2010-09-01	1.608	225000	596915.11
226	2010-10-04	1.754	226000	652112.63
227	2010-11-01	1.616	227000	601806.16
228	2010-12-01	1.72	228000	641536.26
229	2011-01-03	1.726	229000	644774.18
230	2011-02-01	1.618	230000	605429.10
231	2011-03-01	1.608	231000	602687.26
232	2011-04-01	1.738	232000	652411.98
233	2011-05-03	1.702	233000	639898.26
234	2011-06-01	1.656	234000	623603.72
235	2011-07-04	1.186	235000	447614.74
236	2011-08-01	1.313	236000	496546.50
237	2011-09-01	1.247	237000	472586.82
238	2011-10-03	1.253	238000	475860.69
239	2011-11-01	1.13	239000	430148.11
240	2011-12-01	1.092	240000	416682.95
241	2012-01-03	1.053	241000	402801.42
242	2012-02-01	1.19	242000	456207.68
243	2012-03-01	1.326	243000	509345.70
244	2012-04-02	1.277	244000	491523.72
245	2012-05-04	1.139	245000	439406.83
246	2012-06-01	1.086	246000	419960.33
247	2012-07-03	1.154	247000	447256.19
248	2012-08-01	1.103	248000	428490.10
249	2012-09-03	1.254	249000	488150.12
250	2012-10-03	1.29	250000	503164.00
251	2012-11-01	1.259	251000	492072.46
252	2012-12-03	1.202	252000	470794.36
253	2013-01-02	1.238	253000	485894.69
254	2013-02-01	1.368	254000	537917.56
255	2013-03-01	1.384	255000	545208.99
256	2013-04-02	1.292	256000	509966.78
257	2013-05-02	1.317	257000	520834.56
258	2013-06-03	1.292	258000	511947.80
259	2013-07-02	1.294	259000	513740.28
260	2013-08-01	1.302	260000	517916.42
261	2013-09-02	1.418	261000	565059.51
262	2013-10-02	1.405	262000	560879.14
263	2013-11-01	1.418	263000	567068.77
264	2013-12-02	1.492	264000	597661.92
265	2014-01-02	1.504	265000	603468.85
266	2014-02-04	1.474	266000	592431.57
267	2014-03-03	1.574	267000	633623.67
268	2014-04-01	1.574	268000	634623.67
269	2014-05-02	1.557	269000	628769.42
270	2014-06-03	1.561	270000	631384.75
271	2014-07-02	1.658	271000	671618.78
272	2014-08-01	1.768	272000	717177.32
273	2014-09-01	1.939	273000	787542.33
274	2014-10-03	1.968	274000	800320.94
275	2014-11-03	1.925	275000	783834.25
276	2014-12-01	2.051	276000	836139.77
277	2015-01-02	2.01	277000	820425.12
278	2015-02-02	1.979	278000	808771.80
279	2015-03-02	2.28	279000	932783.58
280	2015-04-01	2.273	280000	930919.77
281	2015-05-04	2.553	281000	1046595.33
282	2015-06-01	2.431	282000	997581.76
283	2015-07-02	2.115	283000	868908.44
284	2015-08-03	2.056	284000	845669.39
285	2015-09-01	1.934	285000	796488.62
286	2015-10-02	1.946	286000	802430.64
287	2015-11-02	2.003	287000	826934.51
288	2015-12-01	1.938	288000	801099.40
289	2016-01-04	1.953	289000	808299.86
290	2016-02-01	1.969	290000	815921.87
291	2016-03-01	1.962	291000	814021.18
292	2016-04-01	1.977	292000	821244.59
293	2016-05-03	2.007	293000	834706.57
294	2016-06-01	1.992	294000	829468.10
295	2016-07-04	1.967	295000	820058.11
296	2016-08-01	1.965	296000	820224.30
297	2016-09-01	1.989	297000	831242.30
298	2016-10-03	1.984	298000	830152.71
299	2016-11-01	1.981	299000	829897.43
300	2016-12-01	2.016	300000	845559.93
301	2017-01-03	2.016	301000	846559.93
302	2017-02-01	2.027	302000	852179.06
303	2017-03-01	2.102	303000	884710.11
304	2017-04-03	2.14	304000	901703.91
305	2017-05-02	2.128	305000	897647.63
306	2017-06-01	2.132	306000	900334.94
307	2017-07-03	2.158	307000	912314.63
308	2017-08-01	2.266	308000	958972.64
309	2017-09-01	2.374	309000	1005678.31
310	2017-10-03	2.395	310000	1015574.37
311	2017-11-01	2.4	311000	1018694.56
312	2017-12-01	2.401	312000	1020119.02
313	2018-01-02	2.583	313000	1098445.83
314	2018-02-01	2.653	314000	1129214.01
315	2018-03-01	2.663	315000	1134470.37
316	2018-04-03	2.576	316000	1098407.31
317	2018-05-02	2.563	317000	1093864.11
318	2018-06-01	2.586	318000	1104680.29
319	2018-07-03	2.558	319000	1093719.33
320	2018-08-01	2.547	320000	1090016.08
321	2018-09-03	2.68	321000	1147934.86
322	2018-10-02	2.647	322000	1134799.84
323	2018-11-01	2.588	323000	1110505.85
324	2018-12-03	2.589	324000	1111934.95
325	2019-01-02	2.641	325000	1135268.14
326	2019-02-01	2.676	326000	1151313.34
327	2019-03-01	2.67	327000	1149731.92
328	2019-04-01	2.723	328000	1173554.32
329	2019-05-02	2.689	329000	1159901.05
330	2019-06-03	2.92	330000	1260542.98
331	2019-07-02	2.928	331000	1264996.52
332	2019-08-01	2.924	332000	1264268.38
333	2019-09-02	2.891	333000	1250999.96
334	2019-10-02	2.97	334000	1286185.02
335	2019-11-01	2.976	335000	1289783.37
336	2019-12-02	2.944	336000	1276914.73
337	2020-01-02	2.971	337000	1289625.57
338	2020-02-03	2.943	338000	1278471.57
339	2020-03-02	2.986	339000	1298151.25
340	2020-04-01	2.963	340000	1289152.09
341	2020-05-04	2.98	341000	1297548.51
342	2020-06-01	3.073	342000	1339042.47
343	2020-07-02	3.192	343000	1391896.05
344	2020-08-03	3.625	344000	1581709.02
345	2020-09-01	3.463	345000	1512022.99
346	2020-10-05	3.53	346000	1542276.68
347	2020-11-02	3.57	347000	1560752.91
348	2020-12-01	3.964	348000	1734004.07
349	2021-01-04	3.88	349000	1698259.28
350	2021-02-01	3.918	350000	1715891.72
351	2021-03-01	3.731	351000	1634994.89
352	2021-04-01	3.658	352000	1604004.91
353	2021-05-03	3.669	353000	1609828.33
354	2021-06-01	4.219	354000	1852149.01
355	2021-07-02	4.779	355000	2098990.07
356	2021-08-02	4.783	356000	2101746.91
357	2021-09-01	4.631	357000	2035955.04
358	2021-10-04	4.457	358000	1960458.35
359	2021-11-01	4.419	359000	1944743.65
360	2021-12-01	5.352	360000	2356344.65
361	2022-01-03	4.403	361000	1939524.94
362	2022-02-04	3.513	362000	1548479.25
363	2022-03-01	3.438	363000	1516420.34
364	2022-04-01	3.437	364000	1516979.26
365	2022-05-03	3.434	365000	1516655.16
366	2022-06-01	3.411	366000	1507497.02
367	2022-07-04	3.621	367000	1601306.86
368	2022-08-01	3.432	368000	1518725.81
369	2022-09-01	3.42	369000	1514415.58
370	2022-10-03	3.42	370000	1515415.58
371	2022-11-01	3.425	371000	1518631.09
372	2022-12-01	3.46	372000	1535149.95
373	2023-01-03	3.457	373000	1534818.90
374	2023-02-01	3.458	374000	1536262.87
375	2023-03-01	3.448	375000	1532820.24
376	2023-04-03	3.425	376000	1523595.51
377	2023-05-02	3.389	377000	1508581.07
378	2023-06-01	3.37	378000	1501123.41
379	2023-07-03	3.391	379000	1511477.59
380	2023-08-01	3.433	380000	1531198.34
381	2023-09-04	3.392	381000	1513911.38
382	2023-10-03	3.395	382000	1516250.33
383	2023-11-01	3.397	383000	1518143.56
384	2023-12-01	3.395	384000	1518249.74
385	2024-01-02	3.382	385000	1513436.12
386	2024-02-01	3.356	386000	1502801.19
387	2024-03-01	3.373	387000	1511413.71
388	2024-04-02	3.366	388000	1509277.07
389	2024-05-02	3.416	389000	1532696.51
390	2024-06-03	3.391	390000	1522479.47
391	2024-07-02	3.426	391000	1539193.65
392	2024-08-01	3.419	392000	1537048.77
393	2024-09-02	3.404	393000	1531305.36
394	2024-10-02	3.504	394000	1577290.83
395	2024-11-01	3.458	395000	1557584.38
396	2024-12-02	3.446	396000	1553179.23
397	2025-01-02	3.431	397000	1547418.44
398	2025-02-03	3.428	398000	1547065.41
399	2025-03-03	3.436	399000	1551675.83
400	2025-04-01	3.472	400000	1568933.20
401	2025-05-02	3.452	401000	1560895.57
402	2025-06-02	3.508	402000	1587217.16
403	2025-07-02	3.572	403000	1617174.37
404	2025-08-01	3.605	404000	1633114.68
405	2025-09-01	3.7	405000	1677150.98
406	2025-10-02	3.71	406000	1682683.82
407	2025-11-03	3.684	407000	1671891.43

股票定投計算器華寶國際

定投華寶國際

每月定投：華寶國際