97人视频国产在线观看 ,九九热这里有精品视频,亚洲男女视频

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	3.37	1000	1000.00
2	1989-09-01	3.31	2000	1982.20
3	1989-10-02	3.43	3000	3054.06
4	1989-11-01	3.31	4000	3947.21
5	1989-12-01	3.43	5000	5090.31
6	1990-01-02	3.4	6000	6045.79
7	1990-02-01	3.28	7000	6832.41
8	1990-03-01	3.81	8000	8936.43
9	1990-04-02	3.53	9000	9279.68
10	1990-05-01	3.81	10000	11015.75
11	1990-06-01	4.12	11000	12912.04
12	1990-07-02	4.74	12000	15855.12
13	1990-08-01	4.81	13000	17089.26
14	1990-09-03	4.43	14000	16739.18
15	1990-10-01	3.9	15000	15736.52
16	1990-11-01	4.21	16000	17987.37
17	1990-12-03	3.9	17000	17662.89
18	1991-01-02	4.18	18000	19930.99
19	1991-02-01	4.68	19000	23315.08
20	1991-03-01	5.65	20000	29147.48
21	1991-04-02	5.79	21000	30869.72
22	1991-05-01	6.32	22000	34695.44
23	1991-06-03	6.32	23000	35695.44
24	1991-07-01	6.32	24000	36695.44
25	1991-08-01	6.71	25000	39959.88
26	1991-09-02	7.37	26000	44890.36
27	1991-10-01	7.73	27000	48083.10
28	1991-11-01	8.43	28000	53437.33
29	1991-12-02	8.85	29000	57099.69
30	1992-01-02	9.13	30000	59906.23
31	1992-02-03	9.13	31000	60906.23
32	1992-03-02	10.11	32000	68443.81
33	1992-04-01	9.72	33000	66803.54
34	1992-05-01	10.82	34000	75363.62
35	1992-06-01	11.3	35000	79706.92
36	1992-07-01	11.69	36000	83457.87
37	1992-08-03	11.61	37000	83886.72
38	1992-09-01	11.38	38000	83224.89
39	1992-10-01	10.19	39000	75522.11
40	1992-11-02	11.3	40000	84748.76
41	1992-12-01	14.14	41000	107048.44
42	1993-01-04	13.75	42000	105095.90
43	1993-02-01	14.85	43000	114503.58
44	1993-03-01	17.62	44000	136862.16
45	1993-04-01	23.02	45000	179806.29
46	1993-05-03	24	46000	188460.95
47	1993-06-01	22.58	47000	178310.34
48	1993-07-01	22.58	48000	179310.34
49	1993-08-02	20.44	49000	163316.36
50	1993-09-01	20.18	50000	162238.95
51	1993-10-04	20.53	51000	166052.81
52	1993-11-01	24.09	52000	195847.15
53	1993-12-01	28.44	53000	232211.83
54	1994-01-03	32.67	54000	267749.67
55	1994-02-01	30	55000	246867.47
56	1994-03-01	30.22	56000	249677.83
57	1994-04-06	24.8	57000	205897.75
58	1994-05-02	24.1	58000	201086.12
59	1994-06-01	24.3	59000	203754.89
60	1994-07-01	22.1	60000	186307.94
61	1994-08-01	24.2	61000	205011.41
62	1994-09-01	23.1	62000	196692.71
63	1994-10-03	22.8	63000	195138.26
64	1994-11-01	19.95	64000	171745.98
65	1994-12-01	16.95	65000	146919.52
66	1995-01-03	15.4	66000	134484.40
67	1995-02-03	12.55	67000	110596.05
68	1995-03-01	15.35	68000	136270.87
69	1995-04-03	13.1	69000	117296.31
70	1995-05-01	14	70000	126354.84
71	1995-06-01	18.1	71000	164358.75
72	1995-07-03	18.5	72000	168990.99
73	1995-08-01	21	73000	192827.61
74	1995-09-01	17	74000	157098.54
75	1995-10-02	17.7	75000	164567.30
76	1995-11-02	17.3	76000	161848.27
77	1995-12-01	17.05	77000	160509.42
78	1996-01-02	18.2	78000	172335.57
79	1996-02-01	23.4	79000	222574.30
80	1996-03-01	23.45	80000	224049.89
81	1996-04-01	23.95	81000	229827.07
82	1996-05-01	21.8	82000	210195.42
83	1996-06-03	21.8	83000	211195.42
84	1996-07-01	23.6	84000	229633.57
85	1996-08-01	22.9	85000	223822.40
86	1996-09-02	24.2	86000	237528.48
87	1996-10-01	27	87000	266011.11
88	1996-11-01	27.5	88000	271937.25
89	1996-12-02	31.6	89000	313480.62
90	1997-01-02	31.2	90000	310512.51
91	1997-02-03	35.1	91000	350326.57
92	1997-03-03	33	92000	330366.86
93	1997-04-01	29.3	93000	294325.73
94	1997-05-01	31.6	94000	318429.80
95	1997-06-02	39.1	95000	395006.49
96	1997-07-03	42.7	96000	432375.37
97	1997-08-01	48.8	97000	495143.28
98	1997-09-01	29.7	98000	302347.45
99	1997-10-03	32.6	99000	332869.59
100	1997-11-03	19.75	100000	202661.79
101	1997-12-01	15.85	101000	163642.50
102	1998-01-02	18.55	102000	192518.51
103	1998-02-02	11.1	103000	116199.76
104	1998-03-02	19.5	104000	205134.71
105	1998-04-01	19.7	105000	208238.65
106	1998-05-01	18.95	106000	201310.78
107	1998-06-01	12	107000	128479.12
108	1998-07-02	9.9	108000	106995.28
109	1998-08-03	8.45	109000	92324.25
110	1998-09-01	5.9	110000	65463.09
111	1998-10-05	7.15	111000	80332.39
112	1998-11-02	14.4	112000	162788.30
113	1998-12-01	18.25	113000	207311.56
114	1999-01-04	18.35	114000	209447.52
115	1999-02-01	14.8	115000	169927.70
116	1999-03-01	16.7	116000	192742.74
117	1999-04-01	20.05	117000	232406.70
118	1999-05-03	25.85	118000	300636.57
119	1999-06-01	22.45	119000	262094.43
120	1999-07-02	32.3	120000	378089.09
121	1999-08-02	32.7	121000	383771.31
122	1999-09-01	30.91	122000	363763.64
123	1999-10-04	31.21	123000	368294.19
124	1999-11-01	32.11	124000	379914.65
125	1999-12-01	32.71	125000	388013.65
126	2000-01-03	31.01	126000	368847.85
127	2000-02-01	28.11	127000	335353.86
128	2000-03-01	24.36	128000	291616.15
129	2000-04-03	28.11	129000	337507.80
130	2000-05-02	31.71	130000	381731.85
131	2000-06-01	29.91	131000	361063.06
132	2000-07-03	33.31	132000	403106.67
133	2000-08-01	36.81	133000	446462.52
134	2000-09-01	37.91	134000	460804.24
135	2000-10-03	38.71	135000	471528.42
136	2000-11-01	35.31	136000	431112.85
137	2000-12-01	34.51	137000	422345.35
138	2001-01-02	42.11	138000	516356.79
139	2001-02-01	43.41	139000	533297.51
140	2001-03-01	40.41	140000	497442.12
141	2001-04-02	38.61	141000	476284.34
142	2001-05-02	44.11	142000	545131.11
143	2001-06-01	42.81	143000	530065.13
144	2001-07-03	41.81	144000	518683.33
145	2001-08-01	42.61	145000	529607.91
146	2001-09-03	39.33	146000	489840.15
147	2001-10-03	36.83	147000	459703.61
148	2001-11-01	35.53	148000	444477.30
149	2001-12-03	36.93	149000	462991.19
150	2002-01-02	38.23	150000	480289.28
151	2002-02-01	32.63	151000	410935.63
152	2002-03-01	33.23	152000	419491.91
153	2002-04-02	38.63	153000	488660.92
154	2002-05-02	41.93	154000	531405.19
155	2002-06-03	40.03	155000	508325.30
156	2002-07-02	39.93	156000	508055.44
157	2002-08-01	36.53	157000	465795.02
158	2002-09-02	36.95	158000	472150.45
159	2002-10-02	35.95	159000	460372.36
160	2002-11-01	38.45	160000	493387.13
161	2002-12-02	39.55	161000	508502.23
162	2003-01-02	41.85	162000	539073.79
163	2003-02-04	41.15	163000	531057.03
164	2003-03-03	41.05	164000	530766.49
165	2003-04-01	39.25	165000	508492.93
166	2003-05-02	37.35	166000	484877.98
167	2003-06-02	40.25	167000	523525.80
168	2003-07-02	41.45	168000	540134.03
169	2003-08-01	42.65	169000	556771.20
170	2003-09-01	50.87	170000	665078.57
171	2003-10-02	52.67	171000	689611.92
172	2003-11-03	57.32	172000	751494.69
173	2003-12-01	61.82	173000	811492.00
174	2004-01-02	60.57	174000	796083.64
175	2004-02-02	63.32	175000	833227.44
176	2004-03-01	63.82	176000	840806.93
177	2004-04-01	58.88	177000	776724.10
178	2004-05-03	60.38	178000	797511.57
179	2004-06-01	55.38	179000	732470.53
180	2004-07-02	50.58	180000	669984.46
181	2004-08-02	53.18	181000	705424.16
182	2004-09-01	62.71	182000	832838.08
183	2004-10-04	62.71	183000	833838.08
184	2004-11-01	61.71	184000	821541.34
185	2004-12-01	67.21	185000	895762.50
186	2005-01-03	66.71	186000	890098.59
187	2005-02-01	61.71	187000	824384.56
188	2005-03-01	65.46	188000	875480.85
189	2005-04-01	56.21	189000	752768.69
190	2005-05-03	57.16	190000	766491.17
191	2005-06-01	57.51	191000	772184.52
192	2005-07-04	59.11	192000	794667.65
193	2005-08-01	63.06	193000	848770.97
194	2005-09-01	59.51	194000	801988.91
195	2005-10-03	59.93	195000	808649.06
196	2005-11-01	55.93	196000	755676.15
197	2005-12-01	60.13	197000	813422.79
198	2006-01-03	61.93	198000	838772.72
199	2006-02-01	62.93	199000	853316.60
200	2006-03-01	62.38	200000	846858.73
201	2006-04-03	69.08	201000	938816.62
202	2006-05-02	73.18	202000	995536.78
203	2006-06-01	71.54	203000	974226.30
204	2006-07-03	69.54	204000	947990.46
205	2006-08-01	72.89	205000	994658.68
206	2006-09-01	75.69	206000	1033867.54
207	2006-10-03	78.59	207000	1074479.33
208	2006-11-01	78.09	208000	1068643.35
209	2006-12-01	80.39	209000	1101118.31
210	2007-01-02	80.79	210000	1107597.19
211	2007-02-01	86.09	211000	1181257.98
212	2007-03-01	78.14	212000	1073174.45
213	2007-04-02	79.09	213000	1087221.75
214	2007-05-02	77.64	214000	1068289.12
215	2007-06-01	78.89	215000	1086488.52
216	2007-07-03	78.64	216000	1084045.47
217	2007-08-01	80.09	217000	1105033.59
218	2007-09-03	74.94	218000	1034976.99
219	2007-10-02	77.34	219000	1069122.77
220	2007-11-01	86.49	220000	1196609.37
221	2007-12-03	80.84	221000	1119440.30
222	2008-01-02	88.59	222000	1227759.23
223	2008-02-01	74.44	223000	1032655.91
224	2008-03-03	70.09	224000	973311.29
225	2008-04-01	63.44	225000	881965.45
226	2008-05-02	70.14	226000	976111.23
227	2008-06-02	78.24	227000	1089835.80
228	2008-07-02	75.64	228000	1054619.37
229	2008-08-01	73.49	229000	1025642.75
230	2008-09-01	61.19	230000	854981.22
231	2008-10-02	44.92	231000	628647.60
232	2008-11-03	32.87	232000	461009.94
233	2008-12-01	31.03	233000	436203.48
234	2009-01-02	34.22	234000	482046.83
235	2009-02-02	32.27	235000	455577.77
236	2009-03-02	32.37	236000	457989.54
237	2009-04-01	29.07	237000	412299.22
238	2009-05-04	37.37	238000	531017.96
239	2009-06-01	48.92	239000	696140.44
240	2009-07-02	45.32	240000	645911.79
241	2009-08-03	50.52	241000	721023.47
242	2009-09-01	56.12	242000	801946.90
243	2009-10-02	58.02	243000	830097.63
244	2009-11-02	57.47	244000	823228.73
245	2009-12-01	58.87	245000	844283.02
246	2010-01-04	56.47	246000	810863.47
247	2010-02-01	50.77	247000	730016.08
248	2010-03-01	53.47	248000	769839.08
249	2010-04-01	56.62	249000	816191.48
250	2010-05-03	58.72	250000	847463.51
251	2010-06-01	54.87	251000	792899.23
252	2010-07-02	58.82	252000	850978.72
253	2010-08-02	62.37	253000	903338.37
254	2010-09-01	62.57	254000	907235.08
255	2010-10-04	76.27	255000	1106878.53
256	2010-11-01	66.87	256000	971459.78
257	2010-12-01	70.899	257000	1030991.43
258	2011-01-03	69.774	258000	1015632.02
259	2011-02-01	73.261	259000	1067388.88
260	2011-03-01	68.143	260000	993821.29
261	2011-04-01	64.936	261000	948049.28
262	2011-05-03	65.386	262000	955619.17
263	2011-06-01	61.521	263000	900132.03
264	2011-07-04	57.528	264000	842709.26
265	2011-08-01	54.603	265000	800861.87
266	2011-09-01	46.728	266000	686359.29
267	2011-10-03	34.924	267000	513977.49
268	2011-11-01	39.705	268000	585339.60
269	2011-12-01	38.468	269000	568103.48
270	2012-01-03	38.917	270000	575734.40
271	2012-02-01	43.024	271000	637492.97
272	2012-03-01	45.949	272000	681833.13
273	2012-04-02	42.124	273000	626074.29
274	2012-05-02	44.093	274000	656338.85
275	2012-06-01	39.191	275000	584370.97
276	2012-07-03	40.541	276000	605500.61
277	2012-08-01	40.991	277000	613221.59
278	2012-09-03	42.623	278000	638636.16
279	2012-10-03	43.925	279000	659144.51
280	2012-11-01	47.525	280000	714166.59
281	2012-12-03	49.381	281000	743057.03
282	2013-01-02	53.094	282000	799928.13
283	2013-02-01	58.831	283000	887363.28
284	2013-03-01	61.588	284000	929947.83
285	2013-04-02	60.125	285000	908857.27
286	2013-05-02	58.325	286000	882648.23
287	2013-06-03	53.759	287000	814549.70
288	2013-07-02	49.034	288000	743957.09
289	2013-08-01	51.284	289000	779094.70
290	2013-09-02	55.728	290000	847606.92
291	2013-10-02	65.656	291000	999608.95
292	2013-11-01	68.75	292000	1047714.93
293	2013-12-02	65.319	293000	996428.24
294	2014-01-02	64.869	294000	990563.58
295	2014-02-04	56.206	295000	859277.71
296	2014-03-03	59.525	296000	911018.60
297	2014-04-01	58.31	297000	893423.26
298	2014-05-02	59.009	298000	905133.31
299	2014-06-03	66.847	299000	1026359.63
300	2014-07-02	67.038	300000	1030292.22
301	2014-08-01	69.326	301000	1066455.99
302	2014-09-01	72.314	302000	1113421.00
303	2014-10-03	75.156	303000	1158179.36
304	2014-11-03	76.3	304000	1176808.79
305	2014-12-01	75.283	305000	1162123.15
306	2015-01-02	71.47	306000	1104262.91
307	2015-02-02	71.088	307000	1099360.73
308	2015-03-02	72.741	308000	1125924.02
309	2015-04-01	75.728	309000	1173158.40
310	2015-05-04	85.008	310000	1317921.74
311	2015-06-01	88.949	311000	1380021.04
312	2015-07-02	82.081	312000	1274465.78
313	2015-08-03	79.221	313000	1231058.76
314	2015-09-01	69.114	314000	1075000.52
315	2015-10-02	71.468	315000	1112614.68
316	2015-11-02	70.197	316000	1093827.74
317	2015-12-01	67.909	317000	1059175.54
318	2016-01-04	63.587	318000	992765.37
319	2016-02-01	62.061	319000	969940.38
320	2016-03-01	69.117	320000	1081217.35
321	2016-04-01	76.681	321000	1200543.21
322	2016-05-03	83.037	322000	1301054.85
323	2016-06-01	81.511	323000	1278144.91
324	2016-07-04	78.38	324000	1230048.82
325	2016-08-01	84.037	325000	1319826.39
326	2016-09-01	85.562	326000	1344776.98
327	2016-10-03	82.547	327000	1298390.26
328	2016-11-01	83.755	328000	1318391.01
329	2016-12-01	83.564	329000	1316384.47
330	2017-01-03	84.772	330000	1336414.11
331	2017-02-01	95.641	331000	1508761.78
332	2017-03-01	90.302	332000	1425537.66
333	2017-04-03	93.543	333000	1477701.17
334	2017-05-02	92.654	334000	1464657.62
335	2017-06-01	94.306	335000	1491772.13
336	2017-07-03	101.947	336000	1613640.70
337	2017-08-01	96.597	337000	1529959.66
338	2017-09-01	96.851	338000	1534982.66
339	2017-10-03	92.849	339000	1472555.33
340	2017-11-01	92.34	340000	1465482.75
341	2017-12-01	88.654	341000	1407984.06
342	2018-01-02	89.798	342000	1427152.82
343	2018-02-01	92.658	343000	1473606.59
344	2018-03-01	90.179	344000	1435181.27
345	2018-04-03	86.747	345000	1381561.66
346	2018-05-02	94.692	346000	1509096.38
347	2018-06-01	90.637	347000	1445472.28
348	2018-07-03	83.772	348000	1336989.76
349	2018-08-01	89.747	349000	1433349.94
350	2018-09-03	89.175	350000	1425214.53
351	2018-10-02	89.237	351000	1427205.43
352	2018-11-01	80.72	352000	1291989.41
353	2018-12-03	81.991	353000	1313332.80
354	2019-01-02	74.364	354000	1192163.43
355	2019-02-01	81.546	355000	1308301.37
356	2019-03-01	81.801	356000	1313392.51
357	2019-04-01	78.877	357000	1267444.93
358	2019-05-02	79.131	358000	1272526.36
359	2019-06-03	73.865	359000	1188842.43
360	2019-07-02	75.009	360000	1208254.88
361	2019-08-01	72.53	361000	1169322.82
362	2019-09-02	63.885	362000	1030948.83
363	2019-10-02	65.992	363000	1065950.69
364	2019-11-01	65.42	364000	1057711.33
365	2019-12-02	63.894	365000	1034038.95
366	2020-01-02	67.136	366000	1087506.38
367	2020-02-03	63.64	367000	1031876.22
368	2020-03-02	63.131	368000	1024623.16
369	2020-04-01	55.822	369000	906997.28
370	2020-05-04	59.254	370000	963760.50
371	2020-06-01	56.839	371000	925480.76
372	2020-07-02	59.19	372000	964760.91
373	2020-08-03	56.647	373000	924311.56
374	2020-09-01	56.902	374000	929472.41
375	2020-10-05	53.612	375000	876731.51
376	2020-11-02	54.248	376000	888132.19
377	2020-12-01	58.506	377000	958842.91
378	2021-01-04	57.617	378000	945273.27
379	2021-02-01	57.617	379000	946273.27
380	2021-03-01	61.812	380000	1016169.89
381	2021-04-01	63.146	381000	1039100.43
382	2021-05-03	61.049	382000	1005593.20
383	2021-06-01	64.1	383000	1056848.97
384	2021-07-02	63.626	384000	1050033.90
385	2021-08-02	61.592	385000	1017466.35
386	2021-09-01	61.91	386000	1023719.53
387	2021-10-04	60.269	387000	997584.60
388	2021-11-01	61.413	388000	1017520.32
389	2021-12-01	60.333	389000	1000626.35
390	2022-01-03	60.46	390000	1003732.66
391	2022-02-04	63.638	391000	1057492.54
392	2022-03-01	62.939	392000	1046877.03
393	2022-04-01	62.367	393000	1038362.84
394	2022-05-03	59.761	394000	995974.94
395	2022-06-01	60.173	395000	1003841.32
396	2022-07-04	59.728	396000	997417.56
397	2022-08-01	56.931	397000	951709.54
398	2022-09-01	57.694	398000	965464.53
399	2022-10-03	53.816	399000	901569.20
400	2022-11-01	51.553	400000	864657.59
401	2022-12-01	54.172	401000	909584.00
402	2023-01-03	55.621	402000	934913.67
403	2023-02-01	58.151	403000	978439.55
404	2023-03-01	59.168	404000	996551.43
405	2023-04-03	57.134	405000	963293.29
406	2023-05-02	57.515	406000	970717.04
407	2023-06-01	56.638	407000	956915.36
408	2023-07-03	57.194	408000	967309.14
409	2023-08-01	56.686	409000	959717.45
410	2023-09-04	54.652	410000	926280.99
411	2023-10-03	53.817	411000	913128.81
412	2023-11-01	54.986	412000	933963.58
413	2023-12-01	53.079	413000	902572.27
414	2024-01-02	52.774	414000	898385.95
415	2024-02-01	52.622	415000	896798.42
416	2024-03-01	53.588	416000	914261.25
417	2024-04-02	57.605	417000	983795.02
418	2024-05-02	60.974	418000	1042331.78
419	2024-06-03	62.436	419000	1068324.22
420	2024-07-02	62.677	420000	1073447.90
421	2024-08-01	59.944	421000	1027640.73
422	2024-09-02	64.711	422000	1110363.06
423	2024-10-02	67.665	423000	1162050.16
424	2024-11-01	67.792	424000	1165231.20
425	2024-12-02	66.839	425000	1149850.72
426	2025-01-02	70.589	426000	1215363.06
427	2025-02-03	71.606	427000	1233873.21
428	2025-03-03	73.449	428000	1266630.73
429	2025-04-01	71.86	429000	1240228.36
430	2025-05-02	71.161	430000	1229164.35
431	2025-06-02	72.242	431000	1248836.47
432	2025-07-02	75.011	432000	1297703.75
433	2025-08-01	73.358	433000	1270106.56
434	2025-09-01	81.253	434000	1407799.10
435	2025-10-02	80.811	435000	1401140.95
436	2025-11-03	83.633	436000	1451070.18

股票定投計算器北京控股敏實集團大新金融

定投大新金融

每月定投：大新金融