總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1997-05-15 | 2.5 | 1000 | 1000.00 |
| 2 | 1997-06-02 | 2.8 | 2000 | 2120.00 |
| 3 | 1997-07-03 | 1.73 | 3000 | 2309.86 |
| 4 | 1997-08-01 | 2.3 | 4000 | 4070.91 |
| 5 | 1997-09-01 | 2.275 | 5000 | 5026.66 |
| 6 | 1997-10-03 | 2.125 | 6000 | 5695.23 |
| 7 | 1997-11-03 | 1.78 | 7000 | 5770.59 |
| 8 | 1997-12-01 | 1.45 | 8000 | 5700.76 |
| 9 | 1998-01-02 | 1.54 | 9000 | 7054.61 |
| 10 | 1998-02-02 | 1.35 | 10000 | 7184.23 |
| 11 | 1998-03-02 | 1.76 | 11000 | 10366.11 |
| 12 | 1998-04-01 | 1.94 | 12000 | 12426.28 |
| 13 | 1998-05-01 | 1.87 | 13000 | 12977.91 |
| 14 | 1998-06-01 | 1.72 | 14000 | 12936.90 |
| 15 | 1998-07-02 | 1.32 | 15000 | 10928.32 |
| 16 | 1998-08-03 | 1.06 | 16000 | 9775.77 |
| 17 | 1998-09-01 | 0.78 | 17000 | 8193.49 |
| 18 | 1998-10-05 | 1.29 | 18000 | 14550.78 |
| 19 | 1998-11-02 | 1.52 | 19000 | 18145.10 |
| 20 | 1998-12-01 | 1.44 | 20000 | 18190.09 |
| 21 | 1999-01-04 | 1.55 | 21000 | 20579.62 |
| 22 | 1999-02-01 | 1.14 | 22000 | 16135.98 |
| 23 | 1999-03-01 | 1.26 | 23000 | 18834.50 |
| 24 | 1999-04-01 | 1.34 | 24000 | 21030.34 |
| 25 | 1999-05-03 | 1.28 | 25000 | 21088.68 |
| 26 | 1999-06-01 | 1.19 | 26000 | 20605.88 |
| 27 | 1999-07-02 | 1.58 | 27000 | 28359.07 |
| 28 | 1999-08-02 | 1.46 | 28000 | 27205.22 |
| 29 | 1999-09-01 | 1.384 | 29000 | 26789.06 |
| 30 | 1999-10-04 | 1.184 | 30000 | 23917.81 |
| 31 | 1999-11-01 | 1.164 | 31000 | 24513.79 |
| 32 | 1999-12-01 | 1.224 | 32000 | 26777.39 |
| 33 | 2000-01-03 | 1.184 | 33000 | 26902.31 |
| 34 | 2000-02-01 | 1.104 | 34000 | 26084.59 |
| 35 | 2000-03-01 | 0.934 | 35000 | 23067.94 |
| 36 | 2000-04-03 | 0.814 | 36000 | 21104.18 |
| 37 | 2000-05-02 | 0.991 | 37000 | 26693.17 |
| 38 | 2000-06-01 | 1.071 | 38000 | 29848.02 |
| 39 | 2000-07-03 | 1.401 | 39000 | 40044.88 |
| 40 | 2000-08-01 | 1.691 | 40000 | 49333.97 |
| 41 | 2000-09-01 | 1.511 | 41000 | 45082.58 |
| 42 | 2000-10-03 | 1.391 | 42000 | 42502.23 |
| 43 | 2000-11-01 | 1.361 | 43000 | 42585.57 |
| 44 | 2000-12-01 | 1.191 | 44000 | 38266.29 |
| 45 | 2001-01-02 | 1.331 | 45000 | 43764.42 |
| 46 | 2001-02-01 | 1.301 | 46000 | 43778.00 |
| 47 | 2001-03-01 | 1.441 | 47000 | 49488.93 |
| 48 | 2001-04-02 | 1.601 | 48000 | 55983.88 |
| 49 | 2001-05-02 | 1.721 | 49000 | 61180.05 |
| 50 | 2001-06-01 | 1.901 | 50000 | 68578.89 |
| 51 | 2001-07-03 | 2.011 | 51000 | 73547.16 |
| 52 | 2001-08-01 | 1.691 | 52000 | 62843.98 |
| 53 | 2001-09-03 | 1.601 | 53000 | 60499.24 |
| 54 | 2001-10-03 | 1.811 | 54000 | 69434.80 |
| 55 | 2001-11-01 | 1.891 | 55000 | 73502.05 |
| 56 | 2001-12-03 | 1.921 | 56000 | 75668.13 |
| 57 | 2002-01-02 | 1.971 | 57000 | 78637.63 |
| 58 | 2002-02-01 | 1.891 | 58000 | 76445.85 |
| 59 | 2002-03-01 | 2.101 | 59000 | 85935.34 |
| 60 | 2002-04-02 | 2.167 | 60000 | 89634.88 |
| 61 | 2002-05-02 | 2.392 | 61000 | 99941.68 |
| 62 | 2002-06-03 | 2.617 | 62000 | 110342.55 |
| 63 | 2002-07-02 | 2.642 | 63000 | 112396.64 |
| 64 | 2002-08-01 | 2.567 | 64000 | 110205.97 |
| 65 | 2002-09-02 | 2.617 | 65000 | 113352.57 |
| 66 | 2002-10-02 | 2.667 | 66000 | 116518.26 |
| 67 | 2002-11-01 | 2.542 | 67000 | 112057.15 |
| 68 | 2002-12-02 | 2.917 | 68000 | 129588.01 |
| 69 | 2003-01-02 | 3.092 | 69000 | 138362.40 |
| 70 | 2003-02-04 | 3.392 | 70000 | 152786.95 |
| 71 | 2003-03-03 | 3.467 | 71000 | 157165.20 |
| 72 | 2003-04-01 | 3.602 | 72000 | 164284.99 |
| 73 | 2003-05-02 | 3.177 | 73000 | 145901.00 |
| 74 | 2003-06-02 | 3.452 | 74000 | 159530.14 |
| 75 | 2003-07-02 | 3.452 | 75000 | 160530.14 |
| 76 | 2003-08-01 | 3.952 | 76000 | 184781.90 |
| 77 | 2003-09-01 | 4.052 | 77000 | 190457.55 |
| 78 | 2003-10-02 | 4.74 | 78000 | 223795.86 |
| 79 | 2003-11-03 | 5.115 | 79000 | 242501.22 |
| 80 | 2003-12-01 | 5.165 | 80000 | 245871.71 |
| 81 | 2004-01-02 | 5.89 | 81000 | 281384.20 |
| 82 | 2004-02-02 | 5.24 | 82000 | 251331.62 |
| 83 | 2004-03-01 | 6.69 | 83000 | 321879.49 |
| 84 | 2004-04-01 | 5.99 | 84000 | 289200.02 |
| 85 | 2004-05-03 | 5.293 | 85000 | 256548.53 |
| 86 | 2004-06-01 | 5.693 | 86000 | 276936.29 |
| 87 | 2004-07-02 | 5.893 | 87000 | 287665.30 |
| 88 | 2004-08-02 | 5.993 | 88000 | 293546.78 |
| 89 | 2004-09-01 | 5.693 | 89000 | 279852.29 |
| 90 | 2004-10-04 | 5.73 | 90000 | 282671.11 |
| 91 | 2004-11-01 | 5.68 | 91000 | 281204.52 |
| 92 | 2004-12-01 | 5.93 | 92000 | 294581.48 |
| 93 | 2005-01-03 | 5.73 | 93000 | 285646.19 |
| 94 | 2005-02-01 | 5.93 | 94000 | 296616.39 |
| 95 | 2005-03-01 | 5.98 | 95000 | 300117.37 |
| 96 | 2005-04-01 | 5.88 | 96000 | 296098.68 |
| 97 | 2005-05-03 | 5.821 | 97000 | 294127.62 |
| 98 | 2005-06-01 | 5.771 | 98000 | 292601.19 |
| 99 | 2005-07-04 | 5.821 | 99000 | 296136.29 |
| 100 | 2005-08-01 | 6.121 | 100000 | 312398.42 |
| 101 | 2005-09-01 | 5.821 | 101000 | 298087.28 |
| 102 | 2005-10-03 | 6.137 | 102000 | 315269.30 |
| 103 | 2005-11-01 | 5.412 | 103000 | 279024.68 |
| 104 | 2005-12-01 | 5.537 | 104000 | 286469.26 |
| 105 | 2006-01-03 | 5.437 | 105000 | 282295.54 |
| 106 | 2006-02-01 | 5.562 | 106000 | 289785.69 |
| 107 | 2006-03-01 | 6.087 | 107000 | 318138.71 |
| 108 | 2006-04-03 | 5.737 | 108000 | 300845.86 |
| 109 | 2006-05-02 | 5.262 | 109000 | 276937.06 |
| 110 | 2006-06-01 | 4.731 | 110000 | 249990.73 |
| 111 | 2006-07-03 | 5.406 | 111000 | 286658.40 |
| 112 | 2006-08-01 | 5.591 | 112000 | 297468.21 |
| 113 | 2006-09-01 | 5.721 | 113000 | 305384.83 |
| 114 | 2006-10-03 | 5.871 | 114000 | 314391.78 |
| 115 | 2006-11-01 | 6.129 | 115000 | 329207.67 |
| 116 | 2006-12-01 | 6.139 | 116000 | 330744.80 |
| 117 | 2007-01-02 | 6.739 | 117000 | 364070.40 |
| 118 | 2007-02-01 | 6.699 | 118000 | 362909.42 |
| 119 | 2007-03-01 | 6.609 | 119000 | 359033.79 |
| 120 | 2007-04-02 | 7.139 | 120000 | 388826.03 |
| 121 | 2007-05-02 | 7.519 | 121000 | 410522.76 |
| 122 | 2007-06-01 | 8.609 | 122000 | 471034.63 |
| 123 | 2007-07-03 | 9.519 | 123000 | 521824.56 |
| 124 | 2007-08-01 | 9.519 | 124000 | 522824.56 |
| 125 | 2007-09-03 | 10.999 | 125000 | 605112.55 |
| 126 | 2007-10-02 | 12.391 | 126000 | 682693.76 |
| 127 | 2007-11-01 | 12.091 | 127000 | 667164.97 |
| 128 | 2007-12-03 | 11.711 | 128000 | 647197.09 |
| 129 | 2008-01-02 | 13.071 | 129000 | 723356.17 |
| 130 | 2008-02-01 | 9.481 | 130000 | 525683.64 |
| 131 | 2008-03-03 | 8.281 | 131000 | 460148.43 |
| 132 | 2008-04-01 | 7.371 | 132000 | 410582.67 |
| 133 | 2008-05-02 | 9.227 | 133000 | 514966.39 |
| 134 | 2008-06-02 | 7.838 | 134000 | 438445.17 |
| 135 | 2008-07-02 | 6.828 | 135000 | 382947.39 |
| 136 | 2008-08-01 | 6.678 | 136000 | 375534.66 |
| 137 | 2008-09-01 | 6.457 | 137000 | 364106.81 |
| 138 | 2008-10-02 | 6.107 | 138000 | 345370.50 |
| 139 | 2008-11-03 | 4.837 | 139000 | 274547.91 |
| 140 | 2008-12-01 | 4.947 | 140000 | 281791.51 |
| 141 | 2009-01-02 | 5.847 | 141000 | 334057.40 |
| 142 | 2009-02-02 | 5.897 | 142000 | 337914.05 |
| 143 | 2009-03-02 | 6.167 | 143000 | 354385.78 |
| 144 | 2009-04-01 | 7.197 | 144000 | 414574.59 |
| 145 | 2009-05-04 | 8.329 | 145000 | 480782.09 |
| 146 | 2009-06-01 | 7.739 | 146000 | 447725.01 |
| 147 | 2009-07-02 | 7.879 | 147000 | 456824.44 |
| 148 | 2009-08-03 | 9.449 | 148000 | 548853.05 |
| 149 | 2009-09-01 | 9.037 | 149000 | 525921.68 |
| 150 | 2009-10-02 | 7.997 | 150000 | 466397.33 |
| 151 | 2009-11-02 | 8.127 | 151000 | 474979.13 |
| 152 | 2009-12-01 | 9.247 | 152000 | 541437.07 |
| 153 | 2010-01-04 | 8.777 | 153000 | 514917.29 |
| 154 | 2010-02-01 | 8.397 | 154000 | 493623.96 |
| 155 | 2010-03-01 | 8.597 | 155000 | 506381.11 |
| 156 | 2010-04-01 | 8.647 | 156000 | 510326.21 |
| 157 | 2010-05-03 | 9.031 | 157000 | 533989.01 |
| 158 | 2010-06-01 | 9.081 | 158000 | 537945.44 |
| 159 | 2010-07-02 | 9.041 | 159000 | 536575.89 |
| 160 | 2010-08-02 | 9.241 | 160000 | 549445.73 |
| 161 | 2010-09-01 | 8.681 | 161000 | 517149.59 |
| 162 | 2010-10-04 | 9.08 | 162000 | 541919.05 |
| 163 | 2010-11-01 | 9.78 | 163000 | 584696.95 |
| 164 | 2010-12-01 | 9.27 | 164000 | 555206.62 |
| 165 | 2011-01-03 | 9.54 | 165000 | 572377.69 |
| 166 | 2011-02-01 | 9.08 | 166000 | 545778.76 |
| 167 | 2011-03-01 | 8.93 | 167000 | 537762.59 |
| 168 | 2011-04-01 | 9.06 | 168000 | 546591.16 |
| 169 | 2011-05-03 | 8.564 | 169000 | 517667.41 |
| 170 | 2011-06-01 | 8.414 | 170000 | 509600.37 |
| 171 | 2011-07-04 | 8.194 | 171000 | 497275.90 |
| 172 | 2011-08-01 | 7.644 | 172000 | 464897.61 |
| 173 | 2011-09-01 | 7.174 | 173000 | 437312.85 |
| 174 | 2011-10-03 | 6.704 | 174000 | 409662.58 |
| 175 | 2011-11-01 | 7.256 | 175000 | 444393.75 |
| 176 | 2011-12-01 | 7.036 | 176000 | 431919.85 |
| 177 | 2012-01-03 | 7.366 | 177000 | 453177.60 |
| 178 | 2012-02-01 | 7.886 | 178000 | 486169.50 |
| 179 | 2012-03-01 | 8.056 | 179000 | 497649.95 |
| 180 | 2012-04-02 | 8.076 | 180000 | 499885.43 |
| 181 | 2012-05-02 | 7.796 | 181000 | 483554.09 |
| 182 | 2012-06-01 | 7.786 | 182000 | 483933.83 |
| 183 | 2012-07-03 | 7.754 | 183000 | 482944.89 |
| 184 | 2012-08-01 | 8.164 | 184000 | 509481.05 |
| 185 | 2012-09-03 | 7.664 | 185000 | 479278.14 |
| 186 | 2012-10-03 | 7.994 | 186000 | 500915.12 |
| 187 | 2012-11-01 | 8.338 | 187000 | 523470.64 |
| 188 | 2012-12-03 | 8.508 | 188000 | 535143.46 |
| 189 | 2013-01-02 | 8.788 | 189000 | 553755.14 |
| 190 | 2013-02-01 | 9.538 | 190000 | 602014.63 |
| 191 | 2013-03-01 | 9.128 | 191000 | 577136.45 |
| 192 | 2013-04-02 | 8.598 | 192000 | 544626.12 |
| 193 | 2013-05-02 | 8.568 | 193000 | 543725.82 |
| 194 | 2013-06-03 | 9.418 | 194000 | 598666.87 |
| 195 | 2013-07-02 | 9.194 | 195000 | 585428.04 |
| 196 | 2013-08-01 | 9.574 | 196000 | 610624.54 |
| 197 | 2013-09-02 | 9.424 | 197000 | 602057.62 |
| 198 | 2013-10-02 | 10.084 | 198000 | 645222.10 |
| 199 | 2013-11-01 | 10.119 | 199000 | 648461.56 |
| 200 | 2013-12-02 | 10.369 | 200000 | 665482.45 |
| 201 | 2014-01-02 | 10.419 | 201000 | 669691.45 |
| 202 | 2014-02-04 | 9.799 | 202000 | 630840.34 |
| 203 | 2014-03-03 | 10.009 | 203000 | 645359.73 |
| 204 | 2014-04-01 | 10.139 | 204000 | 654741.86 |
| 205 | 2014-05-02 | 10.009 | 205000 | 647346.91 |
| 206 | 2014-06-03 | 11.157 | 206000 | 722595.51 |
| 207 | 2014-07-02 | 11.317 | 207000 | 733958.09 |
| 208 | 2014-08-01 | 11.577 | 208000 | 751820.25 |
| 209 | 2014-09-01 | 11.227 | 209000 | 730090.95 |
| 210 | 2014-10-03 | 11.197 | 210000 | 729140.06 |
| 211 | 2014-11-03 | 11.233 | 211000 | 732484.35 |
| 212 | 2014-12-01 | 12.093 | 212000 | 789563.45 |
| 213 | 2015-01-02 | 12.593 | 213000 | 823208.92 |
| 214 | 2015-02-02 | 13.033 | 214000 | 852971.88 |
| 215 | 2015-03-02 | 12.933 | 215000 | 847427.17 |
| 216 | 2015-04-01 | 13.813 | 216000 | 906088.65 |
| 217 | 2015-05-04 | 15.113 | 217000 | 992364.50 |
| 218 | 2015-06-01 | 15.893 | 218000 | 1044581.62 |
| 219 | 2015-07-02 | 13.929 | 219000 | 916495.96 |
| 220 | 2015-08-03 | 12.989 | 220000 | 855646.14 |
| 221 | 2015-09-01 | 11.899 | 221000 | 784842.74 |
| 222 | 2015-10-02 | 12.359 | 222000 | 816183.75 |
| 223 | 2015-11-02 | 13.435 | 223000 | 888242.39 |
| 224 | 2015-12-01 | 13.435 | 224000 | 889242.39 |
| 225 | 2016-01-04 | 12.925 | 225000 | 856486.26 |
| 226 | 2016-02-01 | 10.695 | 226000 | 709713.39 |
| 227 | 2016-03-01 | 10.885 | 227000 | 723321.67 |
| 228 | 2016-04-01 | 12.025 | 228000 | 800076.07 |
| 229 | 2016-05-03 | 11.755 | 229000 | 783111.79 |
| 230 | 2016-06-01 | 11.42 | 230000 | 761794.27 |
| 231 | 2016-07-04 | 11.45 | 231000 | 764795.48 |
| 232 | 2016-08-01 | 12.19 | 232000 | 815223.31 |
| 233 | 2016-09-01 | 12.85 | 233000 | 860361.73 |
| 234 | 2016-10-03 | 12.44 | 234000 | 833910.50 |
| 235 | 2016-11-01 | 12.5 | 235000 | 838932.58 |
| 236 | 2016-12-01 | 12.48 | 236000 | 838590.29 |
| 237 | 2017-01-03 | 11.65 | 237000 | 783818.66 |
| 238 | 2017-02-01 | 12.37 | 238000 | 833260.67 |
| 239 | 2017-03-01 | 13.06 | 239000 | 880740.04 |
| 240 | 2017-04-03 | 14.41 | 240000 | 972781.32 |
| 241 | 2017-05-02 | 13.93 | 241000 | 941377.78 |
| 242 | 2017-06-01 | 14.01 | 242000 | 947784.11 |
| 243 | 2017-07-03 | 15.06 | 243000 | 1019817.18 |
| 244 | 2017-08-01 | 14.33 | 244000 | 971383.81 |
| 245 | 2017-09-01 | 14.5 | 245000 | 983907.55 |
| 246 | 2017-10-03 | 14.33 | 246000 | 973372.09 |
| 247 | 2017-11-01 | 13.91 | 247000 | 945843.39 |
| 248 | 2017-12-01 | 13.82 | 248000 | 940723.62 |
| 249 | 2018-01-02 | 13.281 | 249000 | 905034.04 |
| 250 | 2018-02-01 | 13.961 | 250000 | 952372.65 |
| 251 | 2018-03-01 | 13.111 | 251000 | 895388.50 |
| 252 | 2018-04-03 | 12.761 | 252000 | 872485.98 |
| 253 | 2018-05-02 | 12.651 | 253000 | 865965.14 |
| 254 | 2018-06-01 | 12.431 | 254000 | 851906.07 |
| 255 | 2018-07-03 | 11.611 | 255000 | 796710.83 |
| 256 | 2018-08-01 | 11.601 | 256000 | 797024.66 |
| 257 | 2018-09-03 | 11.141 | 257000 | 766421.23 |
| 258 | 2018-10-02 | 11.501 | 258000 | 792186.66 |
| 259 | 2018-11-01 | 11.671 | 259000 | 804896.23 |
| 260 | 2018-12-03 | 11.551 | 260000 | 797620.37 |
| 261 | 2019-01-02 | 11.721 | 261000 | 810359.22 |
| 262 | 2019-02-01 | 13.081 | 262000 | 905386.06 |
| 263 | 2019-03-01 | 13.201 | 263000 | 914691.72 |
| 264 | 2019-04-01 | 14.071 | 264000 | 975973.65 |
| 265 | 2019-05-02 | 13.501 | 265000 | 937438.08 |
| 266 | 2019-06-03 | 13.221 | 266000 | 918996.36 |
| 267 | 2019-07-02 | 13.727 | 267000 | 955168.60 |
| 268 | 2019-08-01 | 12.767 | 268000 | 889368.73 |
| 269 | 2019-09-02 | 11.967 | 269000 | 834639.50 |
| 270 | 2019-10-02 | 11.917 | 270000 | 832152.25 |
| 271 | 2019-11-01 | 12.057 | 271000 | 842928.31 |
| 272 | 2019-12-02 | 12.257 | 272000 | 857910.70 |
| 273 | 2020-01-02 | 12.637 | 273000 | 885508.24 |
| 274 | 2020-02-03 | 11.867 | 274000 | 832552.29 |
| 275 | 2020-03-02 | 11.427 | 275000 | 802683.24 |
| 276 | 2020-04-01 | 10.707 | 276000 | 753107.24 |
| 277 | 2020-05-04 | 11.267 | 277000 | 793496.43 |
| 278 | 2020-06-01 | 11.346 | 278000 | 800060.13 |
| 279 | 2020-07-02 | 11.406 | 279000 | 805291.02 |
| 280 | 2020-08-03 | 11.626 | 280000 | 821823.55 |
| 281 | 2020-09-01 | 11.076 | 281000 | 783944.92 |
| 282 | 2020-10-05 | 11.326 | 282000 | 802639.59 |
| 283 | 2020-11-02 | 11.116 | 283000 | 788757.52 |
| 284 | 2020-12-01 | 11.436 | 284000 | 812463.75 |
| 285 | 2021-01-04 | 12.346 | 285000 | 878114.15 |
| 286 | 2021-02-01 | 12.236 | 286000 | 871290.36 |
| 287 | 2021-03-01 | 12.596 | 287000 | 897924.92 |
| 288 | 2021-04-01 | 12.796 | 288000 | 913182.23 |
| 289 | 2021-05-03 | 12.898 | 289000 | 921461.42 |
| 290 | 2021-06-01 | 12.958 | 290000 | 926747.95 |
| 291 | 2021-07-02 | 13.078 | 291000 | 936330.28 |
| 292 | 2021-08-02 | 12.908 | 292000 | 925158.99 |
| 293 | 2021-09-01 | 13.128 | 293000 | 941927.11 |
| 294 | 2021-10-04 | 12.538 | 294000 | 900594.92 |
| 295 | 2021-11-01 | 13.288 | 295000 | 955466.85 |
| 296 | 2021-12-01 | 13.478 | 296000 | 970128.70 |
| 297 | 2022-01-03 | 13.098 | 297000 | 943776.80 |
| 298 | 2022-02-04 | 13.018 | 298000 | 939012.40 |
| 299 | 2022-03-01 | 13.338 | 299000 | 963094.59 |
| 300 | 2022-04-01 | 13.058 | 300000 | 943876.68 |
| 301 | 2022-05-03 | 12.588 | 301000 | 910903.48 |
| 302 | 2022-06-01 | 13.278 | 302000 | 961833.84 |
| 303 | 2022-07-04 | 13.558 | 303000 | 983116.53 |
| 304 | 2022-08-01 | 12.958 | 304000 | 940609.38 |
| 305 | 2022-09-01 | 12.608 | 305000 | 916203.20 |
| 306 | 2022-10-03 | 12.058 | 306000 | 877235.58 |
| 307 | 2022-11-01 | 11.518 | 307000 | 838949.86 |
| 308 | 2022-12-01 | 12.488 | 308000 | 910602.87 |
| 309 | 2023-01-03 | 12.808 | 309000 | 934936.70 |
| 310 | 2023-02-01 | 13.398 | 310000 | 979004.52 |
| 311 | 2023-03-01 | 13.128 | 311000 | 960275.37 |
| 312 | 2023-04-03 | 13.088 | 312000 | 958349.48 |
| 313 | 2023-05-02 | 13.478 | 313000 | 987906.66 |
| 314 | 2023-06-01 | 12.904 | 314000 | 946833.76 |
| 315 | 2023-07-03 | 13.074 | 315000 | 960307.55 |
| 316 | 2023-08-01 | 13.324 | 316000 | 979670.48 |
| 317 | 2023-09-04 | 13.024 | 317000 | 958612.45 |
| 318 | 2023-10-03 | 12.914 | 318000 | 951516.06 |
| 319 | 2023-11-01 | 12.914 | 319000 | 952516.06 |
| 320 | 2023-12-01 | 15.078 | 320000 | 1113129.25 |
| 321 | 2024-01-02 | 15.602 | 321000 | 1152813.41 |
| 322 | 2024-02-01 | 16.223 | 322000 | 1199698.37 |
| 323 | 2024-03-01 | 16.472 | 323000 | 1219112.03 |
| 324 | 2024-04-02 | 15.34 | 324000 | 1136331.39 |
| 325 | 2024-05-02 | 15.161 | 325000 | 1124071.72 |
| 326 | 2024-06-03 | 15.72 | 326000 | 1166517.28 |
| 327 | 2024-07-02 | 16.065 | 327000 | 1193118.32 |
| 328 | 2024-08-01 | 15.72 | 328000 | 1168495.80 |
| 329 | 2024-09-02 | 15.568 | 329000 | 1158197.37 |
| 330 | 2024-10-02 | 16.424 | 330000 | 1222880.37 |
| 331 | 2024-11-01 | 15.789 | 331000 | 1176600.23 |
| 332 | 2024-12-02 | 15.734 | 332000 | 1173501.61 |
| 333 | 2025-01-02 | 16.175 | 333000 | 1207393.07 |
| 334 | 2025-02-03 | 16.258 | 334000 | 1214588.66 |
| 335 | 2025-03-03 | 16.645 | 335000 | 1244500.32 |
| 336 | 2025-04-01 | 17.486 | 336000 | 1308379.55 |
| 337 | 2025-05-02 | 17.738 | 337000 | 1328235.30 |
| 338 | 2025-06-02 | 17.71 | 338000 | 1327138.64 |
| 339 | 2025-07-02 | 19.256 | 339000 | 1443991.62 |
| 340 | 2025-08-01 | 18.952 | 340000 | 1422194.91 |
| 341 | 2025-09-01 | 18.442 | 341000 | 1384923.52 |
| 342 | 2025-10-02 | 18.952 | 342000 | 1424222.57 |
| 343 | 2025-11-03 | 19.504 | 343000 | 1466704.78 |