成人高清在线,国产一区二区在线精品,激情综合色综合啪啪五月

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1990-12-17	0.48	1000	1000.00
2	1991-01-02	0.375	2000	1781.25
3	1991-02-01	0.385	3000	2828.75
4	1991-03-01	0.46	4000	4379.81
5	1991-04-02	0.45	5000	5284.59
6	1991-05-01	0.495	6000	6813.05
7	1991-06-03	0.44	7000	7056.05
8	1991-07-01	0.43	8000	7895.68
9	1991-08-01	0.52	9000	10548.27
10	1991-09-02	0.515	10000	11446.84
11	1991-10-01	0.53	11000	12780.24
12	1991-11-01	0.475	12000	12453.99
13	1991-12-02	0.52	13000	14633.84
14	1992-01-02	0.54	14000	16196.68
15	1992-02-03	0.5	15000	15996.93
16	1992-03-02	0.57	16000	19236.50
17	1992-04-01	0.64	17000	22598.88
18	1992-05-01	0.7	18000	25717.52
19	1992-06-01	0.775	19000	29472.97
20	1992-07-01	0.745	20000	29332.08
21	1992-08-03	0.595	21000	24426.29
22	1992-09-01	0.59	22000	25221.03
23	1992-10-01	0.685	23000	30282.04
24	1992-11-02	0.615	24000	28187.53
25	1992-12-01	0.445	25000	21395.85
26	1993-01-04	0.505	26000	25280.69
27	1993-02-01	0.445	27000	23277.04
28	1993-03-01	0.525	28000	28461.68
29	1993-04-01	0.555	29000	31088.06
30	1993-05-03	0.525	30000	30407.62
31	1993-06-01	0.57	31000	34013.99
32	1993-07-01	0.585	32000	35909.10
33	1993-08-02	0.595	33000	37522.93
34	1993-09-01	0.55	34000	35685.06
35	1993-10-04	0.595	35000	39604.75
36	1993-11-01	0.795	36000	53917.26
37	1993-12-01	0.75	37000	51865.34
38	1994-01-03	0.725	38000	51136.50
39	1994-02-01	0.78	39000	56015.82
40	1994-03-01	0.75	40000	54861.37
41	1994-04-06	0.7	41000	52203.94
42	1994-05-02	0.675	42000	51339.51
43	1994-06-01	0.715	43000	55381.86
44	1994-07-01	0.7	44000	55220.00
45	1994-08-01	0.69	45000	55431.14
46	1994-09-01	0.74	46000	60447.89
47	1994-10-03	0.62	47000	51645.53
48	1994-11-01	0.55	48000	46814.58
49	1994-12-01	0.475	49000	41430.78
50	1995-01-03	0.425	50000	38069.64
51	1995-02-03	0.35	51000	32351.47
52	1995-03-01	0.31	52000	29654.16
53	1995-04-03	0.275	53000	27306.11
54	1995-05-01	0.27	54000	27809.63
55	1995-06-01	0.325	55000	34474.56
56	1995-07-03	0.32	56000	34944.18
57	1995-08-01	0.33	57000	37036.19
58	1995-09-01	0.285	58000	32985.80
59	1995-10-02	0.35	59000	41508.88
60	1995-11-02	0.39	60000	47252.75
61	1995-12-01	0.4	61000	49464.36
62	1996-01-02	0.4	62000	50464.36
63	1996-02-01	0.385	63000	49571.94
64	1996-03-01	0.405	64000	53147.11
65	1996-04-01	0.425	65000	56771.66
66	1996-05-01	0.5	66000	67790.18
67	1996-06-03	0.475	67000	65400.67
68	1996-07-01	0.55	68000	76727.10
69	1996-08-01	0.56	69000	79122.14
70	1996-09-02	0.61	70000	87186.61
71	1996-10-01	0.51	71000	73893.72
72	1996-11-01	0.56	72000	82138.21
73	1996-12-02	0.585	73000	86805.09
74	1997-01-02	0.575	74000	86321.24
75	1997-02-03	0.565	75000	85820.00
76	1997-03-03	0.52	76000	79984.78
77	1997-04-01	0.485	77000	75601.19
78	1997-05-01	0.635	78000	99983.00
79	1997-06-02	0.71	79000	112792.02
80	1997-07-03	0.68	80000	109026.16
81	1997-08-01	0.99	81000	159729.26
82	1997-09-01	1.15	82000	186544.09
83	1997-10-03	1	83000	163212.25
84	1997-11-03	0.725	84000	119328.88
85	1997-12-01	0.705	85000	117037.05
86	1998-01-02	0.905	86000	151239.05
87	1998-02-02	0.835	87000	140541.01
88	1998-03-02	1.038	88000	175708.46
89	1998-04-01	1.087	89000	185002.98
90	1998-05-01	1.125	90000	192470.43
91	1998-06-01	0.9	91000	154976.34
92	1998-07-02	0.8	92000	138756.75
93	1998-08-03	0.96	93000	167508.10
94	1998-09-01	0.635	94000	111799.63
95	1998-10-05	0.725	95000	128645.24
96	1998-11-02	0.75	96000	134081.29
97	1998-12-01	0.8	97000	144020.04
98	1999-01-04	0.7	98000	127017.53
99	1999-02-01	0.69	99000	126203.00
100	1999-03-01	0.73	100000	134519.11
101	1999-04-01	0.67	101000	124462.75
102	1999-05-03	0.825	102000	154256.37
103	1999-06-01	0.7	103000	131884.19
104	1999-07-02	0.76	104000	144188.55
105	1999-08-02	0.82	105000	156571.86
106	1999-09-01	0.795	106000	152798.33
107	1999-10-04	0.78	107000	150915.34
108	1999-11-01	0.778	108000	151528.38
109	1999-12-01	0.728	109000	142790.05
110	2000-01-03	0.753	110000	148693.55
111	2000-02-01	0.668	111000	132908.76
112	2000-03-01	0.703	112000	140872.54
113	2000-04-03	0.718	113000	144878.35
114	2000-05-02	0.718	114000	145878.35
115	2000-06-01	0.703	115000	143830.76
116	2000-07-03	1.083	116000	222577.11
117	2000-08-01	1.123	117000	231797.87
118	2000-09-01	1.168	118000	242086.30
119	2000-10-03	1.118	119000	232723.02
120	2000-11-01	1.155	120000	241424.94
121	2000-12-01	1.083	121000	227375.07
122	2001-01-02	0.958	122000	202131.41
123	2001-02-01	0.933	123000	197856.59
124	2001-03-01	0.983	124000	209459.83
125	2001-04-02	1.008	125000	215786.89
126	2001-05-02	1.108	126000	238194.32
127	2001-06-01	1.468	127000	316585.97
128	2001-07-03	1.493	128000	322977.42
129	2001-08-01	1.506	129000	326789.69
130	2001-09-03	1.493	130000	324968.79
131	2001-10-03	1.368	131000	298761.09
132	2001-11-01	1.426	132000	312427.86
133	2001-12-03	1.513	133000	332489.03
134	2002-01-02	1.738	134000	382933.86
135	2002-02-01	2.288	135000	505115.46
136	2002-03-01	2.675	136000	591552.39
137	2002-04-02	5.788	137000	1280964.57
138	2002-05-02	3.638	138000	806139.79
139	2002-06-03	3.438	139000	762822.04
140	2002-07-02	3.533	140000	784900.60
141	2002-08-01	3.533	141000	785900.60
142	2002-09-02	3.508	142000	781339.46
143	2002-10-02	3.443	143000	767861.96
144	2002-11-01	3.268	144000	729833.26
145	2002-12-02	3.843	145000	859246.39
146	2003-01-02	4.168	146000	932912.29
147	2003-02-04	4.368	147000	978677.76
148	2003-03-03	4.643	148000	1041293.23
149	2003-04-01	4.393	149000	986225.32
150	2003-05-02	5.543	150000	1245399.49
151	2003-06-02	6.518	151000	1465462.18
152	2003-07-02	6.968	152000	1567637.08
153	2003-08-01	7.593	153000	1709247.47
154	2003-09-01	9.243	154000	2081676.19
155	2003-10-02	10.491	155000	2363746.40
156	2003-11-03	11.591	156000	2612589.41
157	2003-12-01	11.241	157000	2534700.07
158	2004-01-02	11.716	158000	2642806.43
159	2004-02-02	11.341	159000	2559216.77
160	2004-03-01	13.016	160000	2938198.26
161	2004-04-01	12.841	161000	2899694.21
162	2004-05-03	11.366	162000	2567616.65
163	2004-06-01	26.181	163000	5915373.71
164	2004-07-02	26.17	164000	5913888.35
165	2004-08-02	24.17	165000	5462928.98
166	2004-09-01	29.17	166000	6594034.28
167	2004-10-04	33.115	167000	7486822.59
168	2004-11-01	32.415	168000	7329562.72
169	2004-12-01	32.215	169000	7285339.44
170	2005-01-03	35.915	170000	8123084.93
171	2005-02-01	35.615	171000	8056232.35
172	2005-03-01	37.915	172000	8577500.05
173	2005-04-01	35.215	173000	7967679.79
174	2005-05-03	35.615	174000	8059183.04
175	2005-06-01	35.915	175000	8128068.90
176	2005-07-04	40.44	176000	9153139.95
177	2005-08-01	40.34	177000	9131506.08
178	2005-09-01	40.74	178000	9223051.50
179	2005-10-03	41.3	179000	9350828.84
180	2005-11-01	39.6	180000	8966927.90
181	2005-12-01	41.3	181000	9352871.77
182	2006-01-03	38.5	182000	8719778.77
183	2006-02-01	29.6	183000	6705037.70
184	2006-03-01	29	184000	6570124.78
185	2006-04-03	28.2	185000	6389879.96
186	2006-05-02	28.1	186000	6368220.81
187	2006-06-01	23.1	187000	5236085.43
188	2006-07-03	23.226	188000	5265645.90
189	2006-08-01	21.946	189000	4976452.72
190	2006-09-01	24.266	190000	5503533.57
191	2006-10-03	24.371	191000	5528347.59
192	2006-11-01	23.891	192000	5420463.80
193	2006-12-01	22.691	193000	5149204.10
194	2007-01-02	21.731	194000	4932354.03
195	2007-02-01	25.611	195000	5814009.94
196	2007-03-01	22.891	196000	5197536.70
197	2007-04-02	19.831	197000	4503745.64
198	2007-05-02	21.891	198000	4972584.68
199	2007-06-01	25.377	199000	5765436.59
200	2007-07-03	23.617	200000	5366579.69
201	2007-08-01	19.517	201000	4435921.28
202	2007-09-03	19.497	202000	4432375.58
203	2007-10-02	19.002	203000	4320844.12
204	2007-11-01	18.202	204000	4139932.99
205	2007-12-03	14.942	205000	3399466.03
206	2008-01-02	17.202	206000	3914640.39
207	2008-02-01	18.482	207000	4206928.59
208	2008-03-03	16.602	208000	3779997.32
209	2008-04-01	17.382	209000	3958590.26
210	2008-05-02	16.882	210000	3845719.87
211	2008-06-02	16.557	211000	3772684.86
212	2008-07-02	15.497	212000	3532152.82
213	2008-08-01	16.457	213000	3751960.77
214	2008-09-01	16.597	214000	3784878.77
215	2008-10-02	15.287	215000	3487138.56
216	2008-11-03	8.107	216000	1850298.90
217	2008-12-01	6.407	217000	1463299.87
218	2009-01-02	5.727	218000	1308994.13
219	2009-02-02	6.627	219000	1515703.00
220	2009-03-02	7.287	220000	1667655.77
221	2009-04-01	8.687	221000	1989050.73
222	2009-05-04	11.887	222000	2722750.43
223	2009-06-01	13.757	223000	3152079.13
224	2009-07-02	12.737	224000	2919371.15
225	2009-08-03	15.497	225000	3552974.15
226	2009-09-01	16.197	226000	3714462.11
227	2009-10-02	14.287	227000	3277441.32
228	2009-11-02	14.347	228000	3292205.34
229	2009-12-01	14.287	229000	3279437.14
230	2010-01-04	15.087	230000	3464069.09
231	2010-02-01	14.647	231000	3364042.36
232	2010-03-01	13.667	232000	3139961.35
233	2010-04-01	14.187	233000	3260430.13
234	2010-05-03	17.787	234000	4088775.49
235	2010-06-01	15.832	235000	3640371.08
236	2010-07-02	14.252	236000	3278069.78
237	2010-08-02	14.832	237000	3412474.24
238	2010-09-01	15.552	238000	3579128.33
239	2010-10-04	17.649	239000	4062730.71
240	2010-11-01	17.589	240000	4049918.94
241	2010-12-01	18.849	241000	4341037.64
242	2011-01-03	22.429	242000	5166533.10
243	2011-02-01	21.109	243000	4863470.33
244	2011-03-01	22.349	244000	5150163.79
245	2011-04-01	23.749	245000	5473783.57
246	2011-05-03	22.869	246000	5271956.94
247	2011-06-01	20.852	247000	4807980.90
248	2011-07-04	20.712	248000	4776700.19
249	2011-08-01	18.852	249000	4348738.12
250	2011-09-01	16.952	250000	3911450.28
251	2011-10-03	11.682	251000	2696467.33
252	2011-11-01	15.482	252000	3574592.46
253	2011-12-01	16.582	253000	3829568.16
254	2012-01-03	18.782	254000	4338652.22
255	2012-02-01	19.202	255000	4436672.45
256	2012-03-01	20.842	256000	4816598.75
257	2012-04-02	23.422	257000	5413838.31
258	2012-05-02	21.362	258000	4938683.11
259	2012-06-01	20.659	259000	4777156.47
260	2012-07-03	21.259	260000	4916899.57
261	2012-08-01	23.219	261000	5371219.26
262	2012-09-03	26.219	262000	6066205.12
263	2012-10-03	29.327	263000	6786293.02
264	2012-11-01	31.647	264000	7324143.01
265	2012-12-03	33.607	265000	7778750.63
266	2013-01-02	31.807	266000	7363118.65
267	2013-02-01	32.567	267000	7540053.82
268	2013-03-01	33.687	268000	7800361.11
269	2013-04-02	39.807	269000	9218471.86
270	2013-05-02	38.807	270000	8987892.69
271	2013-06-03	42.834	271000	9921565.77
272	2013-07-02	40.194	272000	9311067.10
273	2013-08-01	39.834	273000	9228671.97
274	2013-09-02	41.034	274000	9507685.88
275	2013-10-02	42.334	275000	9809899.31
276	2013-11-01	40.414	276000	9365984.90
277	2013-12-02	43.534	277000	10090048.02
278	2014-01-02	45.734	278000	10600950.75
279	2014-02-04	40.014	279000	9276078.57
280	2014-03-03	42.934	280000	9953995.39
281	2014-04-01	47.534	281000	11021478.33
282	2014-05-02	53.334	282000	12367296.24
283	2014-06-03	51.372	283000	11913340.01
284	2014-07-02	52.072	284000	12076672.37
285	2014-08-01	49.172	285000	11405096.90
286	2014-09-01	50.272	286000	11661234.11
287	2014-10-03	46.497	287000	10786574.52
288	2014-11-03	53.097	288000	12318670.97
289	2014-12-01	51.297	289000	11902065.31
290	2015-01-02	52.897	290000	12274301.54
291	2015-02-02	52.497	291000	12182484.92
292	2015-03-02	55.997	292000	12995696.99
293	2015-04-01	56.997	293000	13228775.44
294	2015-05-04	57.297	294000	13299404.24
295	2015-06-01	56.387	295000	13089181.00
296	2015-07-02	56.387	296000	13090181.00
297	2015-08-03	57.087	297000	13253685.24
298	2015-09-01	59.787	298000	13881534.62
299	2015-10-02	61.047	299000	14175085.40
300	2015-11-02	60.947	300000	14152865.45
301	2015-12-01	64.947	301000	15082729.24
302	2016-01-04	64.947	302000	15083729.24
303	2016-02-01	61.747	303000	14341539.66
304	2016-03-01	62.047	304000	14412218.54
305	2016-04-01	63.547	305000	14761637.13
306	2016-05-03	61.147	306000	14205129.63
307	2016-06-01	65.979	307000	15328657.08
308	2016-07-04	68.479	308000	15910472.84
309	2016-08-01	70.079	309000	16283218.29
310	2016-09-01	65.179	310000	15145677.93
311	2016-10-03	63.879	311000	14844596.26
312	2016-11-01	61.279	312000	14241392.21
313	2016-12-01	64.579	313000	15009320.43
314	2017-01-03	60.879	314000	14150373.92
315	2017-02-01	56.179	315000	13058932.24
316	2017-03-01	59.579	316000	13850269.72
317	2017-04-03	67.179	317000	15618034.02
318	2017-05-02	72.679	318000	16897695.31
319	2017-06-01	76.479	319000	17782186.31
320	2017-07-03	76.179	320000	17713433.10
321	2017-08-01	73.479	321000	17086618.75
322	2017-09-01	84.879	322000	19738545.59
323	2017-10-03	90.957	323000	21152979.77
324	2017-11-01	95.357	324000	22177244.74
325	2017-12-01	95.157	325000	22131730.59
326	2018-01-02	108.657	326000	25272576.99
327	2018-02-01	105.957	327000	24645582.86
328	2018-03-01	101.557	328000	23623143.50
329	2018-04-03	93.757	329000	21809787.82
330	2018-05-02	96.557	330000	22462124.85
331	2018-06-01	98.554	331000	22927688.41
332	2018-07-03	92.854	332000	21602635.44
333	2018-08-01	91.954	333000	21394248.97
334	2018-09-03	100.554	334000	23396146.60
335	2018-10-02	103.534	335000	24090510.53
336	2018-11-01	83.234	336000	19368063.51
337	2018-12-03	94.834	337000	22068315.46
338	2019-01-02	86.934	338000	20230948.50
339	2019-02-01	96.434	339000	22442752.22
340	2019-03-01	110.434	340000	25701923.94
341	2019-04-01	113.034	341000	26308036.52
342	2019-05-02	120.434	342000	28031345.47
343	2019-06-03	106.234	343000	24727256.33
344	2019-07-02	128.134	344000	29825747.84
345	2019-08-01	121.934	345000	28383574.00
346	2019-09-02	115.134	346000	26801682.41
347	2019-10-02	113.384	347000	26395305.41
348	2019-11-01	128.684	348000	29958079.31
349	2019-12-02	125.684	349000	29260668.96
350	2020-01-02	135.184	350000	31473377.33
351	2020-02-03	131.184	351000	30543102.11
352	2020-03-02	134.484	352000	31312429.33
353	2020-04-01	104.584	353000	24351696.80
354	2020-05-04	119.684	354000	27868632.52
355	2020-06-01	144.264	355000	33593129.29
356	2020-07-02	157.464	356000	36667864.30
357	2020-08-03	167.764	357000	39067374.45
358	2020-09-01	202.394	358000	47132698.01
359	2020-10-05	213.794	359000	49788484.00
360	2020-11-02	223.794	360000	52118290.43
361	2020-12-01	205.194	361000	47787627.37
362	2021-01-04	235.394	362000	54821904.89
363	2021-02-01	252.394	363000	58782106.83
364	2021-03-01	250.394	364000	58317310.44
365	2021-04-01	275.794	365000	64234026.02
366	2021-05-03	289.394	366000	67402545.09
367	2021-06-01	297.814	367000	69364641.13
368	2021-07-02	275.214	368000	64101815.76
369	2021-08-02	292.614	369000	68155558.70
370	2021-09-01	348.464	370000	81165122.72
371	2021-10-04	319.064	371000	74318199.81
372	2021-11-01	330.264	372000	76927967.45
373	2021-12-01	343.064	373000	79910454.94
374	2022-01-03	323.664	374000	75392581.42
375	2022-02-04	285.264	375000	66448888.38
376	2022-03-01	266.064	376000	61977474.56
377	2022-04-01	257.064	377000	59881996.75
378	2022-05-03	223.264	378000	52009426.39
379	2022-06-01	213.264	379000	49680922.92
380	2022-07-04	179.964	380000	41924520.20
381	2022-08-01	183.464	381000	42740882.28
382	2022-09-01	195.614	382000	45572419.71
383	2022-10-03	168.814	383000	39329792.73
384	2022-11-01	167.414	384000	39004624.82
385	2022-12-01	203.614	385000	47439611.33
386	2023-01-03	187.114	386000	43596309.92
387	2023-02-01	222.814	387000	51915171.04
388	2023-03-01	170.914	388000	39823585.40
389	2023-04-03	183.914	389000	42853632.81
390	2023-05-02	180.414	390000	42039101.02
391	2023-06-01	161.014	391000	37519617.24
392	2023-07-03	185.814	392000	43299534.03
393	2023-08-01	191.914	393000	44721993.97
394	2023-09-04	171.564	394000	39980804.36
395	2023-10-03	162.964	395000	37977683.93
396	2023-11-01	154.264	396000	35951206.39
397	2023-12-01	169.464	397000	39494564.53
398	2024-01-02	197.664	398000	46067737.50
399	2024-02-01	182.364	399000	42502906.68
400	2024-03-01	177.364	400000	41338575.07
401	2024-04-02	221.864	401000	51711277.28
402	2024-05-02	223.864	402000	52178430.21
403	2024-06-03	205.044	403000	47792847.04
404	2024-07-02	191.244	404000	44577262.84
405	2024-08-01	217.244	405000	50638629.88
406	2024-09-02	223.244	406000	52038203.74
407	2024-10-02	257.924	407000	60123115.99
408	2024-11-01	239.524	408000	55835002.39
409	2024-12-02	234.124	409000	54577218.25
410	2025-01-02	215.324	410000	50195704.27
411	2025-02-03	213.624	411000	49800405.22
412	2025-03-03	237.124	412000	55279766.84
413	2025-04-01	203.424	413000	47424421.03
414	2025-05-02	177.424	414000	41364017.53
415	2025-06-02	192.604	415000	44904030.21
416	2025-07-02	190.504	416000	44415432.57
417	2025-08-01	204.904	417000	47773749.11
418	2025-09-01	215.004	418000	50129582.91
419	2025-10-02	211.554	419000	49326192.94
420	2025-11-03	197.454	420000	46039619.46

股票定投計(jì)算器復(fù)星國(guó)際瑞浦蘭鈞中國(guó)東方教育創(chuàng)科實(shí)業(yè)

定投創(chuàng)科實(shí)業(yè)

每月定投：創(chuàng)科實(shí)業(yè)