国产12页,四虎伊人,日本熟妇色xxxxx欧美老妇

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	2002-05-09	0.28	1000	1000.00
2	2002-06-03	0.245	2000	1875.00
3	2002-07-02	0.239	3000	2829.08
4	2002-08-01	0.152	4000	2799.25
5	2002-09-02	0.154	5000	3836.08
6	2002-10-02	0.134	6000	4337.89
7	2002-11-01	0.108	7000	4496.21
8	2002-12-02	0.135	8000	6620.26
9	2003-01-02	0.11	9000	6394.29
10	2003-02-04	0.118	10000	7859.33
11	2003-03-03	0.119	11000	8925.93
12	2003-04-01	0.113	12000	9475.88
13	2003-05-02	0.097	13000	9134.17
14	2003-06-02	0.143	14000	14465.83
15	2003-07-02	0.12	15000	13139.16
16	2003-08-01	0.135	16000	15781.55
17	2003-09-01	0.141	17000	17482.96
18	2003-10-02	0.14	18000	18358.96
19	2003-11-03	0.146	19000	20145.78
20	2003-12-01	0.196	20000	28045.01
21	2004-01-02	0.183	21000	27184.89
22	2004-02-02	0.201	22000	30858.81
23	2004-03-01	0.226	23000	35696.97
24	2004-04-01	0.213	24000	34643.60
25	2004-05-03	0.189	25000	31740.10
26	2004-06-01	0.156	26000	27198.18
27	2004-07-02	0.161	27000	29069.91
28	2004-08-02	0.151	28000	28264.33
29	2004-09-01	0.152	29000	29451.51
30	2004-10-04	0.157	30000	31420.31
31	2004-11-01	0.153	31000	31619.79
32	2004-12-01	0.175	32000	37166.43
33	2005-01-03	0.18	33000	39228.33
34	2005-02-01	0.156	34000	34997.88
35	2005-03-01	0.167	35000	38465.68
36	2005-04-01	0.176	36000	41538.68
37	2005-05-03	0.16	37000	38762.44
38	2005-06-01	0.177	38000	43880.95
39	2005-07-04	0.181	39000	45872.61
40	2005-08-01	0.189	40000	48900.13
41	2005-09-01	0.192	41000	50676.32
42	2005-10-03	0.224	42000	60122.37
43	2005-11-01	0.374	43000	101382.89
44	2005-12-01	0.474	44000	129490.62
45	2006-01-03	0.424	45000	116831.27
46	2006-02-01	0.644	46000	178451.27
47	2006-03-01	1.004	47000	279206.63
48	2006-04-03	1.044	48000	291330.40
49	2006-05-02	1.304	49000	364883.95
50	2006-06-01	1.344	50000	377076.71
51	2006-07-03	1.324	51000	372465.45
52	2006-08-01	1.454	52000	410036.83
53	2006-09-01	1.459	53000	412446.86
54	2006-10-03	1.459	54000	413446.86
55	2006-11-01	1.449	55000	411613.09
56	2006-12-01	1.919	56000	546124.59
57	2007-01-02	1.891	57000	539156.12
58	2007-02-01	2.171	58000	619988.86
59	2007-03-01	2.101	59000	600998.43
60	2007-04-02	2.411	60000	690675.02
61	2007-05-02	3.121	61000	895067.50
62	2007-06-01	3.561	62000	1022254.53
63	2007-07-03	3.311	63000	951487.15
64	2007-08-01	3.211	64000	923750.00
65	2007-09-03	3.167	65000	912091.95
66	2007-10-02	3.317	66000	956291.75
67	2007-11-01	2.817	67000	813141.66
68	2007-12-03	2.387	68000	690019.93
69	2008-01-02	2.487	69000	719927.34
70	2008-02-01	1.827	70000	529873.04
71	2008-03-03	1.797	71000	522172.33
72	2008-04-01	1.787	72000	520266.53
73	2008-05-02	1.957	73000	570760.27
74	2008-06-02	1.737	74000	507597.13
75	2008-07-02	1.467	75000	429696.02
76	2008-08-01	1.417	76000	416050.62
77	2008-09-01	1.137	77000	334838.79
78	2008-10-02	0.957	78000	282830.01
79	2008-11-03	0.557	79000	165614.75
80	2008-12-01	0.577	80000	172561.42
81	2009-01-02	0.707	81000	212440.07
82	2009-02-02	0.622	82000	187899.19
83	2009-03-02	0.687	83000	208534.95
84	2009-04-01	0.767	84000	233818.50
85	2009-05-04	0.907	85000	277497.24
86	2009-06-01	1.177	86000	361103.91
87	2009-07-02	1.377	87000	423463.96
88	2009-08-03	1.635	88000	503805.80
89	2009-09-01	1.505	89000	464747.84
90	2009-10-02	1.585	90000	490452.05
91	2009-11-02	1.745	91000	540961.40
92	2009-12-01	2.055	92000	638063.43
93	2010-01-04	2.075	93000	645273.29
94	2010-02-01	1.945	94000	605846.53
95	2010-03-01	2.085	95000	650455.02
96	2010-04-01	2.795	96000	872952.89
97	2010-05-03	3.035	97000	948911.28
98	2010-06-01	2.835	98000	887380.06
99	2010-07-02	2.645	99000	828908.38
100	2010-08-02	2.795	100000	876916.42
101	2010-09-01	2.445	101000	768105.78
102	2010-10-04	2.315	102000	728265.80
103	2010-11-01	2.265	103000	713536.51
104	2010-12-01	2.425	104000	764940.86
105	2011-01-03	2.535	105000	800639.21
106	2011-02-01	3.095	106000	978506.25
107	2011-03-01	2.815	107000	890982.26
108	2011-04-01	2.525	108000	800193.68
109	2011-05-03	2.365	109000	750488.34
110	2011-06-01	2.285	110000	726101.84
111	2011-07-04	2.045	111000	650837.31
112	2011-08-01	2.175	112000	693210.83
113	2011-09-01	1.575	113000	502980.26
114	2011-10-03	0.935	114000	299594.63
115	2011-11-01	1.485	115000	476826.77
116	2011-12-01	1.305	116000	420029.58
117	2012-01-03	1.215	117000	392062.02
118	2012-02-01	1.395	118000	451145.29
119	2012-03-01	1.855	119000	600910.04
120	2012-04-02	2.115	120000	686134.63
121	2012-05-02	2.065	121000	670913.95
122	2012-06-01	1.655	122000	538705.86
123	2012-07-03	1.645	123000	536450.84
124	2012-08-01	1.505	124000	491795.45
125	2012-09-03	1.775	125000	581024.53
126	2012-10-03	1.775	126000	582024.53
127	2012-11-01	1.695	127000	556792.44
128	2012-12-03	1.905	128000	626775.57
129	2013-01-02	1.945	129000	640936.21
130	2013-02-01	2.215	130000	730909.36
131	2013-03-01	2.355	131000	778106.79
132	2013-04-02	2.385	132000	789018.98
133	2013-05-02	2.415	133000	799943.75
134	2013-06-03	2.51	134000	832411.52
135	2013-07-02	2.198	135000	729940.44
136	2013-08-01	2.066	136000	687104.17
137	2013-09-02	2.246	137000	747968.03
138	2013-10-02	2.306	138000	768949.37
139	2013-11-01	2.306	139000	769949.37
140	2013-12-02	2.87	140000	959263.09
141	2014-01-02	2.882	141000	964273.95
142	2014-02-04	2.762	142000	925123.75
143	2014-03-03	2.75	143000	922104.38
144	2014-04-01	2.822	144000	947246.75
145	2014-05-02	2.786	145000	936162.81
146	2014-06-03	2.566	146000	863237.54
147	2014-07-02	2.83	147000	953050.75
148	2014-08-01	2.914	148000	982339.18
149	2014-09-01	2.962	149000	999520.47
150	2014-10-03	3.37	150000	1138199.19
151	2014-11-03	3.73	151000	1260787.23
152	2014-12-01	3.562	152000	1205001.11
153	2015-01-02	3.622	153000	1226298.71
154	2015-02-02	3.55	154000	1202921.71
155	2015-03-02	3.634	155000	1232385.21
156	2015-04-01	3.934	156000	1335123.12
157	2015-05-04	4.258	157000	1446082.42
158	2015-06-01	4.376	158000	1487157.03
159	2015-07-02	3.98	159000	1353578.84
160	2015-08-03	3.74	160000	1272955.99
161	2015-09-01	3.248	161000	1106497.61
162	2015-10-02	3.176	162000	1082969.34
163	2015-11-02	3.284	163000	1120795.75
164	2015-12-01	3.392	164000	1158655.05
165	2016-01-04	2.972	165000	1016189.51
166	2016-02-01	2.324	166000	795624.64
167	2016-03-01	2.54	167000	870572.54
168	2016-04-01	2.708	168000	929153.71
169	2016-05-03	2.768	169000	950740.58
170	2016-06-01	3.38	170000	1161947.67
171	2016-07-04	3.372	171000	1160197.50
172	2016-08-01	2.952	172000	1016688.91
173	2016-09-01	3.42	173000	1178871.30
174	2016-10-03	3.516	174000	1212962.42
175	2016-11-01	3.516	175000	1213962.42
176	2016-12-01	3.876	176000	1339258.92
177	2017-01-03	3.996	177000	1381722.04
178	2017-02-01	4.044	178000	1399319.30
179	2017-03-01	3.936	179000	1362948.76
180	2017-04-03	4.02	180000	1393036.08
181	2017-05-04	3.972	181000	1377402.81
182	2017-06-01	3.6	182000	1249401.34
183	2017-07-03	3.708	183000	1287883.38
184	2017-08-01	3.376	184000	1173571.28
185	2017-09-01	3.748	185000	1303886.60
186	2017-10-03	4.096	186000	1425951.84
187	2017-11-01	5.452	187000	1899019.88
188	2017-12-01	6.328	188000	2205144.87
189	2018-01-02	6.424	189000	2239598.39
190	2018-02-01	5.884	190000	2052338.25
191	2018-03-01	6.208	191000	2166349.40
192	2018-04-03	5.884	192000	2054286.06
193	2018-05-02	5.788	193000	2021769.50
194	2018-06-01	6.04	194000	2110794.02
195	2018-07-03	5.731	195000	2003808.03
196	2018-08-01	6.055	196000	2118092.59
197	2018-09-03	5.695	197000	1993161.40
198	2018-10-02	5.899	198000	2065558.23
199	2018-11-01	5.563	199000	1948906.50
200	2018-12-03	5.767	200000	2021374.58
201	2019-01-02	5.599	201000	1963489.38
202	2019-02-01	5.695	202000	1998155.21
203	2019-03-01	6.451	203000	2264406.37
204	2019-04-01	6.355	204000	2231708.80
205	2019-05-02	6.043	205000	2123142.61
206	2019-06-03	5.967	206000	2097440.83
207	2019-07-02	6.255	207000	2199674.78
208	2019-08-01	6.363	208000	2238654.77
209	2019-09-02	5.943	209000	2091888.78
210	2019-10-02	5.967	210000	2101336.59
211	2019-11-01	5.943	211000	2093884.76
212	2019-12-02	5.847	212000	2061061.28
213	2020-01-02	5.943	213000	2095901.18
214	2020-02-03	5.619	214000	1982637.00
215	2020-03-02	5.523	215000	1949763.87
216	2020-04-01	5.583	216000	1971945.44
217	2020-05-04	5.451	217000	1926322.34
218	2020-06-01	5.45	218000	1926968.95
219	2020-07-02	6.494	219000	2297098.41
220	2020-08-03	6.794	220000	2404216.29
221	2020-09-01	6.494	221000	2299054.26
222	2020-10-05	7.514	222000	2661162.25
223	2020-11-02	7.058	223000	2500665.05
224	2020-12-01	9.338	224000	3309474.11
225	2021-01-04	9.554	225000	3387026.52
226	2021-02-01	9.614	226000	3409297.35
227	2021-03-01	10.07	227000	3572003.16
228	2021-04-01	10.094	228000	3581516.37
229	2021-05-03	10.346	229000	3671930.10
230	2021-06-01	10.458	230000	3712680.36
231	2021-07-02	9.558	231000	3394172.58
232	2021-08-02	9.21	232000	3271593.16
233	2021-09-01	10.134	233000	3600818.15
234	2021-10-04	9.954	234000	3537860.45
235	2021-11-01	10.434	235000	3709462.52
236	2021-12-01	10.086	236000	3586742.67
237	2022-01-03	10.074	237000	3583475.28
238	2022-02-04	10.974	238000	3904618.99
239	2022-03-01	11.394	239000	4055057.66
240	2022-04-01	10.098	240000	3594818.87
241	2022-05-03	9.738	241000	3467661.34
242	2022-06-01	9.132	242000	3252867.26
243	2022-07-04	9.084	243000	3236769.40
244	2022-08-01	8.784	244000	3130874.77
245	2022-09-01	8.04	245000	2866691.39
246	2022-10-03	6.96	246000	2482613.44
247	2022-11-01	6.408	247000	2286716.51
248	2022-12-01	6.984	248000	2493264.06
249	2023-01-03	7.32	249000	2614214.91
250	2023-02-01	7.788	250000	2782353.24
251	2023-03-01	7.524	251000	2689036.18
252	2023-04-03	7.224	252000	2582817.83
253	2023-05-02	7.044	253000	2519461.91
254	2023-06-01	6.782	254000	2426751.09
255	2023-07-03	6.914	255000	2474983.64
256	2023-08-01	6.626	256000	2372889.15
257	2023-09-04	6.938	257000	2485621.93
258	2023-10-03	6.914	258000	2478023.64
259	2023-11-01	6.806	259000	2440315.72
260	2023-12-01	6.638	260000	2381078.72
261	2024-01-02	7.346	261000	2636041.32
262	2024-02-01	7.082	262000	2542307.46
263	2024-03-01	6.878	263000	2470075.22
264	2024-04-02	7.19	264000	2583122.83
265	2024-05-02	8.018	265000	2881595.12
266	2024-06-03	7.718	266000	2774777.89
267	2024-07-02	7.411	267000	2665405.15
268	2024-08-01	7.435	268000	2675036.87
269	2024-09-02	7.483	269000	2693306.78
270	2024-10-02	8.059	270000	2901622.66
271	2024-11-01	7.687	271000	2768685.00
272	2024-12-02	8.311	272000	2994435.80
273	2025-01-02	8.311	273000	2995435.80
274	2025-02-03	8.155	274000	2940210.56
275	2025-03-03	9.271	275000	3343574.14
276	2025-04-01	10.075	276000	3634535.70
277	2025-05-02	9.919	277000	3579259.01
278	2025-06-02	10.128	278000	3655676.41
279	2025-07-02	11.868	279000	4284725.08
280	2025-08-01	13.116	280000	4736292.73
281	2025-09-01	15.048	281000	5434953.42
282	2025-10-02	15.108	282000	5457623.89
283	2025-11-03	14.124	283000	5103163.08

股票定投計算器中教控股微創(chuàng)醫(yī)療中國水務(wù) 偉仕佳杰

定投偉仕佳杰

每月定投：偉仕佳杰