激情狠狠,我和单位漂亮少妇激情,人妻无码全彩里番acg视频

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1994-02-14	0.492	1000	1000.00
2	1994-03-01	0.512	2000	2040.65
3	1994-04-06	0.5	3000	2992.82
4	1994-05-02	0.468	4000	3801.28
5	1994-06-01	0.37	5000	4005.29
6	1994-07-01	0.32	6000	4464.03
7	1994-08-01	0.365	7000	6091.79
8	1994-09-01	0.35	8000	6841.44
9	1994-10-03	0.38	9000	8427.85
10	1994-11-01	0.35	10000	8762.49
11	1994-12-01	0.292	11000	8310.42
12	1995-01-03	0.245	12000	7972.79
13	1995-02-03	0.195	13000	7345.69
14	1995-03-01	0.17	14000	7403.93
15	1995-04-03	0.25	15000	11888.13
16	1995-05-01	0.26	16000	13363.66
17	1995-06-01	0.273	17000	15031.84
18	1995-07-03	0.28	18000	16417.28
19	1995-08-01	0.313	19000	19352.17
20	1995-09-01	0.29	20000	18930.12
21	1995-10-02	0.263	21000	18167.66
22	1995-11-02	0.242	22000	17717.01
23	1995-12-01	0.225	23000	17472.43
24	1996-01-02	0.175	24000	14589.67
25	1996-02-01	0.19	25000	16840.21
26	1996-03-01	0.23	26000	21385.52
27	1996-04-01	0.117	27000	11878.72
28	1996-05-01	0.117	28000	12878.72
29	1996-06-03	0.105	29000	12557.83
30	1996-07-01	0.102	30000	13199.03
31	1996-08-01	0.098	31000	13681.42
32	1996-09-02	0.077	32000	11749.69
33	1996-10-01	0.107	33000	17327.49
34	1996-11-01	0.102	34000	17517.79
35	1996-12-02	0.113	35000	20406.97
36	1997-01-02	0.158	36000	29533.64
37	1997-02-03	0.268	37000	51095.03
38	1997-03-03	0.357	38000	69063.15
39	1997-04-01	0.347	39000	68128.61
40	1997-05-01	0.532	40000	105450.78
41	1997-06-02	0.6	41000	119929.45
42	1997-07-03	0.568	42000	114533.21
43	1997-08-01	0.675	43000	137109.01
44	1997-09-01	0.675	44000	138109.01
45	1997-10-03	0.95	45000	195375.65
46	1997-11-03	0.738	46000	152776.03
47	1997-12-01	0.531	47000	110924.22
48	1998-01-02	0.537	48000	113177.60
49	1998-02-02	0.463	49000	98581.43
50	1998-03-02	0.619	50000	132796.77
51	1998-04-01	0.8	51000	172627.49
52	1998-05-01	0.831	52000	180316.81
53	1998-06-01	0.637	53000	139221.19
54	1998-07-02	0.625	54000	137598.50
55	1998-08-03	0.432	55000	96108.08
56	1998-09-01	0.35	56000	78865.34
57	1998-10-05	0.525	57000	119298.01
58	1998-11-02	0.688	58000	157337.21
59	1998-12-01	0.6	59000	138212.68
60	1999-01-04	0.675	60000	156489.27
61	1999-02-01	0.75	61000	174876.96
62	1999-03-01	0.75	62000	175876.96
63	1999-04-01	0.856	63000	201734.24
64	1999-05-03	1	64000	236670.84
65	1999-06-01	1.325	65000	314588.86
66	1999-07-02	1.925	66000	458044.20
67	1999-08-02	1.893	67000	451429.96
68	1999-09-01	1.893	68000	452429.96
69	1999-10-04	1.88	69000	450322.94
70	1999-11-01	2.043	70000	490366.89
71	1999-12-01	4.305	71000	1034298.81
72	2000-01-03	4.98	72000	1197471.10
73	2000-02-01	5.93	73000	1426904.34
74	2000-03-01	8.88	74000	2137747.14
75	2000-04-03	11.105	75000	2674387.61
76	2000-05-02	9.855	76000	2374353.43
77	2000-06-01	8.355	77000	2013960.22
78	2000-07-03	7.523	78000	1814407.87
79	2000-08-01	10.023	79000	2418361.43
80	2000-09-01	8.423	80000	2033311.52
81	2000-10-03	7.273	81000	1756701.61
82	2000-11-01	6.773	82000	1636932.90
83	2000-12-01	5.623	83000	1359995.09
84	2001-01-02	4.773	84000	1155411.62
85	2001-02-01	6.773	85000	1640556.44
86	2001-03-01	6.173	86000	1496224.41
87	2001-04-02	5.473	87000	1327556.97
88	2001-05-02	6.723	88000	1631762.93
89	2001-06-01	5.473	89000	1329371.04
90	2001-07-03	4.548	90000	1105692.03
91	2001-08-01	4.423	91000	1076302.52
92	2001-09-03	3.648	92000	888712.32
93	2001-10-03	3.198	93000	780084.98
94	2001-11-01	3.273	94000	799379.66
95	2001-12-03	3.463	95000	846784.22
96	2002-01-02	4.163	96000	1018950.53
97	2002-02-01	3.613	97000	885330.60
98	2002-03-01	3.388	98000	831196.53
99	2002-04-02	3.413	99000	838329.92
100	2002-05-02	3.313	100000	814767.07
101	2002-06-03	3.288	101000	809618.81
102	2002-07-02	2.938	102000	724436.76
103	2002-08-01	2.999	103000	740477.83
104	2002-09-02	2.999	104000	741477.83
105	2002-10-02	2.824	105000	699210.53
106	2002-11-01	2.874	106000	712590.32
107	2002-12-02	3.017	107000	749046.28
108	2003-01-02	2.792	108000	694184.36
109	2003-02-04	2.967	109000	738695.20
110	2003-03-03	2.917	110000	727246.67
111	2003-04-01	2.592	111000	647219.88
112	2003-05-02	2.392	112000	598280.07
113	2003-06-02	2.642	113000	661809.34
114	2003-07-02	2.842	114000	712908.46
115	2003-08-01	3.224	115000	809732.19
116	2003-09-01	3.449	116000	867242.65
117	2003-10-02	3.274	117000	824239.33
118	2003-11-03	3.974	118000	1001466.43
119	2003-12-01	3.594	119000	906704.67
120	2004-01-02	3.744	120000	945547.10
121	2004-02-02	3.919	121000	990743.35
122	2004-03-01	3.519	122000	890621.29
123	2004-04-01	3.119	123000	790385.57
124	2004-05-03	2.594	124000	658345.35
125	2004-06-01	2.744	125000	697414.67
126	2004-07-02	2.369	126000	603104.72
127	2004-08-02	2.374	127000	605377.63
128	2004-09-01	2.749	128000	702003.83
129	2004-10-04	2.999	129000	766845.58
130	2004-11-01	3.099	130000	793415.62
131	2004-12-01	2.973	131000	762156.71
132	2005-01-03	2.623	132000	673430.89
133	2005-02-01	2.423	133000	623082.75
134	2005-03-01	2.523	134000	649798.09
135	2005-04-01	2.873	135000	740940.52
136	2005-05-03	2.723	136000	703255.84
137	2005-06-01	2.748	137000	710712.47
138	2005-07-04	2.598	138000	672918.12
139	2005-08-01	3.026	139000	784776.07
140	2005-09-01	3.676	140000	954349.91
141	2005-10-03	4.026	141000	1046215.65
142	2005-11-01	3.851	142000	1001739.31
143	2005-12-01	4.05	143000	1054504.08
144	2006-01-03	3.925	144000	1022957.66
145	2006-02-01	3.525	145000	919707.20
146	2006-03-01	3.525	146000	920707.20
147	2006-04-03	3.35	147000	875998.33
148	2006-05-02	3.225	148000	844311.83
149	2006-06-01	2.675	149000	701320.66
150	2006-07-03	2.875	150000	754755.85
151	2006-08-01	2.87	151000	754443.23
152	2006-09-01	3.588	152000	944185.48
153	2006-10-03	3.438	153000	905712.84
154	2006-11-01	3.698	154000	975207.70
155	2006-12-01	3.542	155000	935068.60
156	2007-01-02	3.622	156000	957188.16
157	2007-02-01	3.632	157000	960830.87
158	2007-03-01	3.432	158000	908921.68
159	2007-04-02	3.222	159000	854305.84
160	2007-05-02	3.532	160000	937501.62
161	2007-06-01	4.622	161000	1227821.21
162	2007-07-03	5.112	162000	1358988.32
163	2007-08-01	5.87	163000	1561497.15
164	2007-09-03	5.57	164000	1482693.21
165	2007-10-02	7.43	165000	1978811.59
166	2007-11-01	8.98	166000	2392618.85
167	2007-12-03	7.19	167000	1916693.71
168	2008-01-02	7.82	168000	2085637.67
169	2008-02-01	5.98	169000	1595899.39
170	2008-03-03	5.87	170000	1567543.38
171	2008-04-01	5.51	171000	1472407.84
172	2008-05-02	6.74	172000	1802094.17
173	2008-06-02	6.34	173000	1696144.96
174	2008-07-02	5.71	174000	1528600.59
175	2008-08-01	6.128	175000	1641501.65
176	2008-09-01	5.548	176000	1487137.59
177	2008-10-02	4.098	177000	1099466.08
178	2008-11-03	2.918	178000	783879.95
179	2008-12-01	2.508	179000	674739.17
180	2009-01-02	2.808	180000	756449.60
181	2009-02-02	2.018	181000	544630.80
182	2009-03-02	1.998	182000	540233.08
183	2009-04-01	2.468	183000	668314.93
184	2009-05-04	2.958	184000	802003.06
185	2009-06-01	3.908	185000	1060576.73
186	2009-07-02	3.478	186000	944880.73
187	2009-08-03	4.318	187000	1174086.54
188	2009-09-01	4.078	188000	1109829.29
189	2009-10-02	4.008	189000	1091778.77
190	2009-11-02	4.938	190000	1346110.67
191	2009-12-01	5.078	191000	1385275.00
192	2010-01-04	5.618	192000	1533586.64
193	2010-02-01	5.978	193000	1632858.48
194	2010-03-01	5.858	194000	1601081.13
195	2010-04-01	6.128	195000	1675876.26
196	2010-05-03	6.508	196000	1780798.09
197	2010-06-01	5.288	197000	1447966.86
198	2010-07-02	4.828	198000	1323009.08
199	2010-08-02	5.793	199000	1588446.48
200	2010-09-01	5.133	200000	1408473.81
201	2010-10-04	5.553	201000	1524720.06
202	2010-11-01	5.853	202000	1608092.83
203	2010-12-01	5.969	203000	1640963.46
204	2011-01-03	5.679	204000	1562238.31
205	2011-02-01	5.209	205000	1433945.83
206	2011-03-01	5.449	206000	1501013.59
207	2011-04-01	5.159	207000	1422128.49
208	2011-05-03	5.149	208000	1420371.89
209	2011-06-01	5.129	209000	1415854.81
210	2011-07-04	5.339	210000	1474825.08
211	2011-08-01	5.899	211000	1630517.35
212	2011-09-01	5.969	212000	1650865.75
213	2011-10-03	5.729	213000	1585488.17
214	2011-11-01	6.089	214000	1686117.38
215	2011-12-01	6.387	215000	1769637.17
216	2012-01-03	6.027	216000	1670892.47
217	2012-02-01	6.927	217000	1921403.54
218	2012-03-01	7.537	218000	2091604.66
219	2012-04-02	7.867	219000	2184183.48
220	2012-05-02	8.257	220000	2293462.56
221	2012-06-01	7.537	221000	2094475.52
222	2012-07-03	7.147	222000	1987097.46
223	2012-08-01	6.637	223000	1846300.94
224	2012-09-03	7.427	224000	2067065.55
225	2012-10-03	7.367	225000	2051366.49
226	2012-11-01	7.267	226000	2024521.15
227	2012-12-03	8.092	227000	2255358.76
228	2013-01-02	8.182	228000	2281443.08
229	2013-02-01	9.172	229000	2558491.56
230	2013-03-01	9.932	230000	2771490.42
231	2013-04-02	8.452	231000	2359501.51
232	2013-05-02	7.832	232000	2187419.29
233	2013-06-03	8.752	233000	2445368.44
234	2013-07-02	7.932	234000	2217254.85
235	2013-08-01	8.192	235000	2290933.41
236	2013-09-02	8.622	236000	2412185.04
237	2013-10-02	9.172	237000	2567059.05
238	2013-11-01	9.512	238000	2663218.24
239	2013-12-02	10.392	239000	2910605.13
240	2014-01-02	10.622	240000	2976023.83
241	2014-02-04	9.542	241000	2674434.33
242	2014-03-03	9.512	242000	2667025.92
243	2014-04-01	9.972	243000	2797003.20
244	2014-05-02	10.022	244000	2812027.48
245	2014-06-03	11.032	245000	3096418.80
246	2014-07-02	11.632	246000	3265824.46
247	2014-08-01	11.972	247000	3362283.57
248	2014-09-01	13.572	248000	3812636.54
249	2014-10-03	13.012	249000	3656321.74
250	2014-11-03	12.712	250000	3573022.89
251	2014-12-01	11.952	251000	3360406.04
252	2015-01-02	11.592	252000	3260188.99
253	2015-02-02	11.552	253000	3249939.21
254	2015-03-02	13.472	254000	3791095.31
255	2015-04-01	12.652	255000	3561342.77
256	2015-05-04	14.772	256000	4159090.06
257	2015-06-01	13.692	257000	3856013.61
258	2015-07-02	11.932	258000	3361353.08
259	2015-08-03	9.877	259000	2783440.87
260	2015-09-01	7.867	260000	2218002.05
261	2015-10-02	8.267	261000	2331777.04
262	2015-11-02	8.837	262000	2493550.35
263	2015-12-01	10.067	263000	2841621.40
264	2016-01-04	9.097	264000	2568818.60
265	2016-02-01	8.737	265000	2468161.50
266	2016-03-01	8.207	266000	2319438.99
267	2016-04-01	7.577	267000	2142390.18
268	2016-05-03	7.527	268000	2129252.72
269	2016-06-01	6.387	269000	1807767.26
270	2016-07-04	6.357	270000	1800276.10
271	2016-08-01	6.922	271000	1961281.76
272	2016-09-01	7.182	272000	2035950.25
273	2016-10-03	7.022	273000	1991593.52
274	2016-11-01	6.822	274000	1935869.12
275	2016-12-01	6.742	275000	1914167.64
276	2017-01-03	6.692	276000	1900971.79
277	2017-02-01	6.942	277000	1972988.37
278	2017-03-01	6.572	278000	1868830.54
279	2017-04-03	7.122	279000	2026229.93
280	2017-05-02	6.892	280000	1961794.25
281	2017-06-01	6.972	281000	1985566.09
282	2017-07-03	6.872	282000	1958086.95
283	2017-08-01	6.937	283000	1977607.85
284	2017-09-01	6.357	284000	1813260.79
285	2017-10-03	6.467	285000	1845637.02
286	2017-11-01	6.687	286000	1909423.50
287	2017-12-01	6.577	287000	1879013.81
288	2018-01-02	6.597	288000	1885727.70
289	2018-02-01	6.557	289000	1875293.85
290	2018-03-01	6.257	290000	1790494.22
291	2018-04-03	6.297	291000	1802940.57
292	2018-05-02	5.927	292000	1698003.14
293	2018-06-01	6.327	293000	1813597.58
294	2018-07-03	6.357	294000	1823196.90
295	2018-08-01	6.792	295000	1948955.54
296	2018-09-03	7.512	296000	2156558.60
297	2018-10-02	8.132	297000	2335549.32
298	2018-11-01	7.432	298000	2135505.97
299	2018-12-03	8.202	299000	2357757.26
300	2019-01-02	7.562	300000	2174782.06
301	2019-02-01	8.282	301000	2382849.38
302	2019-03-01	9.692	302000	2789526.46
303	2019-04-01	9.432	303000	2715693.93
304	2019-05-02	9.652	304000	2780037.09
305	2019-06-03	7.882	305000	2271229.21
306	2019-07-02	8.642	306000	2491226.19
307	2019-08-01	8.83	307000	2546420.89
308	2019-09-02	7.78	308000	2244618.85
309	2019-10-02	8.05	309000	2323516.94
310	2019-11-01	8.32	310000	2402448.56
311	2019-12-02	7.753	311000	2239724.00
312	2020-01-02	8.083	312000	2336055.99
313	2020-02-03	7.863	313000	2273474.12
314	2020-03-02	7.553	314000	2184842.04
315	2020-04-01	6.753	315000	1954427.56
316	2020-05-04	6.843	316000	1981475.01
317	2020-06-01	6.893	317000	1996953.13
318	2020-07-02	7.283	318000	2110939.02
319	2020-08-03	7.638	319000	2214833.89
320	2020-09-01	8.058	320000	2337623.65
321	2020-10-05	7.928	321000	2300910.69
322	2020-11-02	7.858	322000	2281594.88
323	2020-12-01	8.574	323000	2490487.72
324	2021-01-04	10.614	324000	3084046.03
325	2021-02-01	12.674	325000	3683607.81
326	2021-03-01	13.274	326000	3858993.54
327	2021-04-01	13.794	327000	4011167.01
328	2021-05-03	13.714	328000	3988903.75
329	2021-06-01	12.444	329000	3620506.95
330	2021-07-02	11.824	330000	3441121.68
331	2021-08-02	10.814	331000	3148182.83
332	2021-09-01	11.754	332000	3422836.60
333	2021-10-04	12.424	333000	3618944.70
334	2021-11-01	11.704	334000	3410218.35
335	2021-12-01	11.424	335000	3329634.18
336	2022-01-03	12.364	336000	3604606.17
337	2022-02-04	12.034	337000	3509397.83
338	2022-03-01	11.994	338000	3498732.88
339	2022-04-01	11.934	339000	3482230.47
340	2022-05-03	10.894	340000	3179768.12
341	2022-06-01	10.944	341000	3195362.24
342	2022-07-04	10.594	342000	3094171.38
343	2022-08-01	10.764	343000	3144822.99
344	2022-09-01	10.054	344000	2938388.55
345	2022-10-03	8.984	345000	2626669.66
346	2022-11-01	9.924	346000	2902499.30
347	2022-12-01	10.074	347000	2947370.20
348	2023-01-03	10.184	348000	2980553.12
349	2023-02-01	10.004	349000	2928872.49
350	2023-03-01	11.014	350000	3225570.33
351	2023-04-03	12.174	351000	3566289.02
352	2023-05-02	11.874	352000	3479406.09
353	2023-06-01	11.154	353000	3269426.44
354	2023-07-03	12.044	354000	3531300.52
355	2023-08-01	12.804	355000	3755132.51
356	2023-09-04	13.124	356000	3849981.49
357	2023-10-03	11.924	357000	3498956.36
358	2023-11-01	12.934	358000	3796328.88
359	2023-12-01	13.664	359000	4011595.16
360	2024-01-02	15.114	360000	4438298.69
361	2024-02-01	12.244	361000	3596509.41
362	2024-03-01	13.164	362000	3867746.96
363	2024-04-02	13.034	363000	3830551.35
364	2024-05-02	13.164	364000	3869756.94
365	2024-06-03	15.414	365000	4532178.48
366	2024-07-02	15.114	366000	4444969.47
367	2024-08-01	14.414	367000	4240102.16
368	2024-09-02	13.804	368000	4061661.18
369	2024-10-02	15.474	369000	4554038.61
370	2024-11-01	14.674	370000	4319596.52
371	2024-12-02	13.569	371000	3995316.84
372	2025-01-02	14.249	372000	4196539.07
373	2025-02-03	14.299	373000	4212264.80
374	2025-03-03	15.879	374000	4678708.42
375	2025-04-01	15.079	375000	4443990.38
376	2025-05-02	13.709	376000	4041232.39
377	2025-06-02	13.389	377000	3947900.61
378	2025-07-02	13.899	378000	4099279.97
379	2025-08-01	14.864	379000	4384890.75
380	2025-09-01	15.824	380000	4669091.44
381	2025-10-02	16.564	381000	4888438.74
382	2025-11-03	16.244	382000	4794998.97

股票定投計算器至源控股大唐發(fā)電聯(lián)想集團(tuán)

定投聯(lián)想集團(tuán)

每月定投：聯(lián)想集團(tuán)