成人免费一区二区三区,www.国产一区,亚洲毛片av日韩av无码

Id	日期	后復權收盤價	總投入	當日資產
1	1994-06-21	0.93	1000	1000.00
2	1994-07-01	0.79	2000	1849.46
3	1994-08-01	0.83	3000	2943.11
4	1994-09-01	1	4000	4545.91
5	1994-10-03	1.11	5000	6045.96
6	1994-11-01	1.05	6000	6719.15
7	1994-12-01	0.81	7000	6183.35
8	1995-01-03	0.8	8000	7107.01
9	1995-02-03	0.78	9000	7929.33
10	1995-03-01	0.92	10000	10352.55
11	1995-04-03	0.84	11000	10452.33
12	1995-05-01	0.8	12000	10954.60
13	1995-06-01	0.83	13000	12365.39
14	1995-07-03	0.82	14000	13216.41
15	1995-08-01	0.96	15000	16472.87
16	1995-09-01	1.17	16000	21076.31
17	1995-10-02	1.25	17000	23517.43
18	1995-11-02	1.21	18000	23764.87
19	1995-12-01	1.17	19000	23979.26
20	1996-01-02	0.97	20000	20880.24
21	1996-02-01	1.09	21000	24463.36
22	1996-03-01	1.15	22000	26809.97
23	1996-04-01	1.11	23000	26877.45
24	1996-05-01	1.04	24000	26182.47
25	1996-06-03	0.86	25000	22650.89
26	1996-07-01	0.76	26000	21017.07
27	1996-08-01	0.82	27000	23676.31
28	1996-09-02	0.8	28000	24098.84
29	1996-10-01	0.88	29000	27508.72
30	1996-11-01	1.1	30000	35385.90
31	1996-12-02	1.14	31000	37672.66
32	1997-01-02	1.16	32000	39333.59
33	1997-02-03	1.19	33000	41350.83
34	1997-03-03	1.22	34000	43393.29
35	1997-04-01	1.33	35000	48305.80
36	1997-05-01	1.52	36000	56206.63
37	1997-06-02	1.57	37000	59055.53
38	1997-07-03	1.25	38000	48018.74
39	1997-08-01	1.52	39000	59390.78
40	1997-09-01	2	40000	79145.77
41	1997-10-03	1.85	41000	74209.83
42	1997-11-03	1.36	42000	55554.26
43	1997-12-01	0.82	43000	34495.95
44	1998-01-02	0.8	44000	34654.58
45	1998-02-02	0.56	45000	25258.21
46	1998-03-02	1.02	46000	47006.02
47	1998-04-01	0.98	47000	46162.65
48	1998-05-01	1.03	48000	49517.89
49	1998-06-01	0.71	49000	35133.69
50	1998-07-02	0.63	50000	32174.96
51	1998-08-03	0.52	51000	27557.11
52	1998-09-01	0.47	52000	25907.39
53	1998-10-05	0.55	53000	31317.16
54	1998-11-02	0.73	54000	42566.41
55	1998-12-01	0.97	55000	57560.85
56	1999-01-04	0.84	56000	50846.51
57	1999-02-01	0.71	57000	43977.40
58	1999-03-01	0.73	58000	46216.21
59	1999-04-01	0.9	59000	57978.88
60	1999-05-03	1.39	60000	90545.16
61	1999-06-01	1.27	61000	83728.32
62	1999-07-02	1.61	62000	107143.77
63	1999-08-02	1.6	63000	107478.28
64	1999-09-01	1.47	64000	99745.67
65	1999-10-04	1.67	65000	114316.51
66	1999-11-01	1.47	66000	101625.91
67	1999-12-01	1.44	67000	100551.91
68	2000-01-03	1.07	68000	75715.66
69	2000-02-01	1	69000	71762.30
70	2000-03-01	0.85	70000	61997.95
71	2000-04-06	0.74	71000	54974.69
72	2000-05-02	0.84	72000	63403.70
73	2000-06-01	0.89	73000	68177.73
74	2000-07-03	1.043	74000	80898.17
75	2000-08-01	1.223	75000	95859.50
76	2000-09-01	1.083	76000	85886.22
77	2000-10-03	0.913	77000	73404.54
78	2000-11-01	0.933	78000	76012.52
79	2000-12-01	0.803	79000	66421.28
80	2001-01-02	0.843	80000	70729.94
81	2001-02-01	0.833	81000	70890.91
82	2001-03-01	0.873	82000	75295.04
83	2001-04-02	0.953	83000	83194.93
84	2001-05-02	0.933	84000	82448.97
85	2001-06-01	1.063	85000	94937.03
86	2001-07-03	1.013	86000	91471.51
87	2001-08-01	0.843	87000	77120.91
88	2001-09-03	0.753	88000	69887.36
89	2001-10-03	0.653	89000	61606.17
90	2001-11-01	0.853	90000	81474.83
91	2001-12-03	0.833	91000	80564.52
92	2002-01-02	0.793	92000	77695.87
93	2002-02-01	0.833	93000	82614.96
94	2002-03-01	0.813	94000	81631.41
95	2002-04-02	0.953	95000	96688.48
96	2002-05-02	1.253	96000	128125.56
97	2002-06-03	1.449	97000	149167.55
98	2002-07-02	1.409	98000	146049.74
99	2002-08-01	1.179	99000	123209.12
100	2002-09-02	1.259	100000	132569.36
101	2002-10-02	1.149	101000	121986.65
102	2002-11-01	1.279	102000	136788.45
103	2002-12-02	1.389	103000	149552.90
104	2003-01-02	1.519	104000	164549.93
105	2003-02-04	1.949	105000	212130.89
106	2003-03-03	2.099	106000	229457.02
107	2003-04-01	2.274	107000	249587.55
108	2003-05-02	2.234	108000	246197.27
109	2003-06-02	2.759	109000	305054.73
110	2003-07-02	2.759	110000	306054.73
111	2003-08-01	2.859	111000	318147.69
112	2003-09-01	3.054	112000	340847.16
113	2003-10-02	2.654	113000	297204.44
114	2003-11-03	2.829	114000	317801.57
115	2003-12-01	2.779	115000	313184.72
116	2004-01-02	2.704	116000	305732.45
117	2004-02-02	3.004	117000	340652.47
118	2004-03-01	3.229	118000	367167.38
119	2004-04-01	2.704	119000	308469.99
120	2004-05-03	2.529	120000	289506.14
121	2004-06-01	2.474	121000	284210.04
122	2004-07-02	2.424	122000	279466.10
123	2004-08-02	2.424	123000	280466.10
124	2004-09-01	2.189	124000	254275.70
125	2004-10-04	2.424	125000	282573.46
126	2004-11-01	2.189	126000	256178.75
127	2004-12-01	2.269	127000	266541.16
128	2005-01-03	2.299	128000	271065.28
129	2005-02-01	2.299	129000	272065.28
130	2005-03-01	2.349	130000	278982.32
131	2005-04-01	2.279	131000	271668.67
132	2005-05-03	1.969	132000	235715.05
133	2005-06-01	1.869	133000	224743.74
134	2005-07-04	1.939	134000	234161.11
135	2005-08-01	1.729	135000	209800.70
136	2005-09-01	1.639	136000	199879.90
137	2005-10-03	1.759	137000	215514.19
138	2005-11-01	1.619	138000	199361.27
139	2005-12-01	1.599	139000	197898.50
140	2006-01-03	1.509	140000	187759.74
141	2006-02-01	1.619	141000	202446.67
142	2006-03-01	1.749	142000	219702.42
143	2006-04-03	1.649	143000	208140.82
144	2006-05-02	1.639	144000	207878.60
145	2006-06-01	1.159	145000	147998.96
146	2006-07-03	1.209	146000	155383.73
147	2006-08-01	1.169	147000	151242.83
148	2006-09-01	1.299	148000	169061.96
149	2006-10-03	1.229	149000	160951.62
150	2006-11-01	1.209	150000	159332.39
151	2006-12-01	1.499	151000	198551.08
152	2007-01-02	1.599	152000	212796.64
153	2007-02-01	1.569	153000	209804.21
154	2007-03-01	1.649	154000	221501.69
155	2007-04-02	1.759	155000	237277.42
156	2007-05-02	2.189	156000	296281.57
157	2007-06-01	3.149	157000	427217.75
158	2007-07-03	2.679	158000	364453.91
159	2007-08-01	3.109	159000	423951.55
160	2007-09-03	3.979	160000	543587.07
161	2007-10-02	4.899	161000	670271.94
162	2007-11-01	4.189	162000	574131.08
163	2007-12-03	3.509	163000	481932.43
164	2008-01-02	3.339	164000	459584.32
165	2008-02-01	2.269	165000	313308.13
166	2008-03-03	2.739	166000	379206.68
167	2008-04-01	2.729	167000	378822.21
168	2008-05-02	2.919	168000	406196.79
169	2008-06-02	4.099	169000	571401.04
170	2008-07-02	4.299	170000	600281.06
171	2008-08-01	3.809	171000	532861.02
172	2008-09-01	2.809	172000	393965.77
173	2008-10-02	2.889	173000	406185.87
174	2008-11-03	2.009	174000	283460.16
175	2008-12-01	2.439	175000	345131.08
176	2009-01-02	3.109	176000	440939.54
177	2009-02-02	2.699	177000	383790.55
178	2009-03-02	3.069	178000	437403.55
179	2009-04-01	3.469	179000	495412.81
180	2009-05-04	4.309	180000	616374.40
181	2009-06-01	5.039	181000	721796.15
182	2009-07-02	4.339	182000	622526.79
183	2009-08-03	5.119	183000	735435.27
184	2009-09-01	4.809	184000	691898.27
185	2009-10-02	4.839	185000	697214.54
186	2009-11-02	5.089	186000	734235.13
187	2009-12-01	5.069	187000	732349.55
188	2010-01-04	4.969	188000	718901.94
189	2010-02-01	4.739	189000	686626.14
190	2010-03-01	4.749	190000	689075.02
191	2010-04-01	5.389	191000	782938.36
192	2010-05-03	6.569	192000	955374.12
193	2010-06-01	5.249	193000	764397.59
194	2010-07-02	5.389	194000	785785.40
195	2010-08-02	5.359	195000	782411.02
196	2010-09-01	4.789	196000	700191.34
197	2010-10-04	4.789	197000	701191.34
198	2010-11-01	5.139	198000	753437.31
199	2010-12-01	4.969	199000	729513.33
200	2011-01-03	5.239	200000	770152.81
201	2011-02-01	5.209	201000	766742.70
202	2011-03-01	5.829	202000	859004.07
203	2011-04-01	5.379	203000	793688.78
204	2011-05-03	5.399	204000	797639.84
205	2011-06-01	4.899	205000	724770.62
206	2011-07-04	4.899	206000	725770.62
207	2011-08-01	4.549	207000	674919.28
208	2011-09-01	3.619	208000	537938.42
209	2011-10-03	2.789	209000	415564.87
210	2011-11-01	3.109	210000	464245.31
211	2011-12-01	2.919	211000	436873.94
212	2012-01-03	2.779	212000	416920.75
213	2012-02-01	2.909	213000	437424.06
214	2012-03-01	3.179	214000	479023.75
215	2012-04-02	2.759	215000	416736.56
216	2012-05-02	2.679	216000	405652.86
217	2012-06-01	2.369	217000	359712.81
218	2012-07-03	2.859	218000	435115.21
219	2012-08-01	2.989	219000	455900.09
220	2012-09-03	3.279	220000	501132.62
221	2012-10-03	3.289	221000	503660.93
222	2012-11-01	3.259	222000	500066.88
223	2012-12-03	3.169	223000	487257.12
224	2013-01-02	3.319	224000	511320.72
225	2013-02-01	3.909	225000	603215.34
226	2013-03-01	4.189	226000	647423.39
227	2013-04-02	4.359	227000	674697.44
228	2013-05-02	4.889	228000	757732.23
229	2013-06-03	5.309	229000	823826.83
230	2013-07-02	5.099	230000	792239.98
231	2013-08-01	5.129	231000	797901.12
232	2013-09-02	5.179	232000	806679.45
233	2013-10-02	5.229	233000	815467.44
234	2013-11-01	5.939	234000	927192.60
235	2013-12-02	6.179	235000	965661.24
236	2014-01-02	7.129	236000	1115128.33
237	2014-02-04	7.479	237000	1170875.83
238	2014-03-03	8.319	238000	1303382.14
239	2014-04-01	8.139	239000	1276180.58
240	2014-05-02	7.759	240000	1217597.26
241	2014-06-03	7.389	241000	1160534.24
242	2014-07-02	7.409	242000	1164675.49
243	2014-08-01	7.119	243000	1120088.25
244	2014-09-01	7.839	244000	1234371.51
245	2014-10-03	7.739	245000	1219624.96
246	2014-11-03	8.199	246000	1293118.50
247	2014-12-01	7.899	247000	1246803.52
248	2015-01-02	7.889	248000	1246225.09
249	2015-02-02	7.659	249000	1210891.99
250	2015-03-02	7.489	250000	1185014.90
251	2015-04-01	7.879	251000	1247726.19
252	2015-05-04	9.089	252000	1440342.98
253	2015-06-01	9.259	253000	1468283.05
254	2015-07-02	8.909	254000	1413780.39
255	2015-08-03	8.429	255000	1338608.59
256	2015-09-01	8.049	256000	1279260.83
257	2015-10-02	8.299	257000	1319994.37
258	2015-11-02	8.509	258000	1354395.84
259	2015-12-01	9.179	259000	1462041.18
260	2016-01-04	9.069	260000	1445520.26
261	2016-02-01	7.909	261000	1261626.28
262	2016-03-01	7.599	262000	1213175.76
263	2016-04-01	8.309	263000	1327526.83
264	2016-05-03	8.009	264000	1280595.91
265	2016-06-01	8.359	265000	1337559.02
266	2016-07-04	8.329	266000	1333758.59
267	2016-08-01	8.289	267000	1328353.22
268	2016-09-01	8.969	268000	1438326.58
269	2016-10-03	9.619	269000	1543564.77
270	2016-11-01	9.469	270000	1520494.21
271	2016-12-01	9.639	271000	1548792.13
272	2017-01-03	9.549	272000	1535330.95
273	2017-02-01	10.149	273000	1632801.64
274	2017-03-01	10.869	274000	1749637.40
275	2017-04-03	11.719	275000	1887466.16
276	2017-05-02	12.099	276000	1949669.09
277	2017-06-01	13.359	277000	2153709.26
278	2017-07-03	12.879	278000	2077324.70
279	2017-08-01	13.739	279000	2217038.82
280	2017-09-01	14.059	280000	2269676.67
281	2017-10-03	15.079	281000	2435344.87
282	2017-11-01	15.219	282000	2458955.67
283	2017-12-01	17.039	283000	2754015.69
284	2018-01-02	17.939	284000	2900482.80
285	2018-02-01	18.599	285000	3008195.47
286	2018-03-01	19.539	286000	3161230.73
287	2018-04-03	22.889	287000	3704229.96
288	2018-05-02	21.639	288000	3502936.83
289	2018-06-01	26.439	289000	4280964.27
290	2018-07-03	24.839	290000	4022894.60
291	2018-08-01	22.639	291000	3667585.25
292	2018-09-03	21.289	292000	3449881.24
293	2018-10-02	18.069	293000	2929080.42
294	2018-11-01	18.669	294000	3027343.59
295	2018-12-03	17.869	295000	2898616.51
296	2019-01-02	12.369	296000	2007435.03
297	2019-02-01	15.309	297000	2485584.28
298	2019-03-01	14.949	298000	2428134.32
299	2019-04-01	16.609	299000	2698764.60
300	2019-05-02	16.769	300000	2725762.69
301	2019-06-03	14.429	301000	2346401.03
302	2019-07-02	14.669	302000	2386429.12
303	2019-08-01	15.469	303000	2517577.27
304	2019-09-02	17.869	304000	2909176.89
305	2019-10-02	17.509	305000	2851566.80
306	2019-11-01	21.689	306000	3533333.79
307	2019-12-02	19.709	307000	3211773.92
308	2020-01-02	20.549	308000	3349660.12
309	2020-02-03	19.809	309000	3230033.89
310	2020-03-02	19.749	310000	3221250.35
311	2020-04-01	16.709	311000	2726397.35
312	2020-05-04	16.369	312000	2671919.75
313	2020-06-01	17.529	313000	2862267.11
314	2020-07-02	19.891	314000	3248952.26
315	2020-08-03	21.835	315000	3567480.95
316	2020-09-01	22.987	316000	3756698.86
317	2020-10-05	20.527	317000	3355668.18
318	2020-11-02	19.46	318000	3182239.48
319	2020-12-01	18.232	319000	2982428.07
320	2021-01-04	19.326	320000	3162386.84
321	2021-02-01	19.518	321000	3194804.53
322	2021-03-01	19.729	322000	3230342.07
323	2021-04-01	22.033	323000	3608589.17
324	2021-05-03	22.283	324000	3650534.45
325	2021-06-01	27.442	325000	4496712.71
326	2021-07-02	25.291	326000	4145244.63
327	2021-08-02	24.216	327000	3970050.02
328	2021-09-01	23.371	328000	3832517.96
329	2021-10-04	22.03	329000	3613612.67
330	2021-11-01	19.918	330000	3268178.27
331	2021-12-01	19.726	331000	3237674.59
332	2022-01-03	20.437	332000	3355372.68
333	2022-02-04	22.549	333000	3703123.53
334	2022-03-01	21.435	334000	3521176.19
335	2022-04-01	21.147	335000	3474865.78
336	2022-05-03	19.63	336000	3226593.00
337	2022-06-01	19.423	337000	3193568.31
338	2022-07-04	19.846	338000	3264118.81
339	2022-08-01	20.402	339000	3356565.45
340	2022-09-01	19.711	340000	3243881.17
341	2022-10-03	19.35	341000	3185470.63
342	2022-11-01	21.27	342000	3502548.34
343	2022-12-01	22	343000	3623758.04
344	2023-01-03	20.349	344000	3352811.47
345	2023-02-01	21.693	345000	3575256.19
346	2023-03-01	20.848	346000	3436990.46
347	2023-04-03	19.12	347000	3153113.27
348	2023-05-02	19.466	348000	3211172.75
349	2023-06-01	17.219	349000	2841500.54
350	2023-07-03	17.502	350000	2889201.55
351	2023-08-01	16.964	351000	2801389.39
352	2023-09-04	15.966	352000	2637582.35
353	2023-10-03	14.973	353000	2474538.81
354	2023-11-01	17.719	354000	2929361.26
355	2023-12-01	18.372	355000	3038317.29
356	2024-01-02	18.372	356000	3039317.29
357	2024-02-01	15.818	357000	2617803.88
358	2024-03-01	16.336	358000	2704530.42
359	2024-04-02	16.836	359000	2788308.65
360	2024-05-02	17.508	360000	2900602.51
361	2024-06-03	17.648	361000	2924796.73
362	2024-07-02	16.764	362000	2779291.72
363	2024-08-01	15.843	363000	2627599.78
364	2024-09-02	13.865	364000	2300543.71
365	2024-10-02	17.11	365000	2839968.83
366	2024-11-01	15.043	366000	2497882.01
367	2024-12-02	14.678	367000	2438273.96
368	2025-01-02	13.814	368000	2295748.36
369	2025-02-03	13.526	369000	2248885.65
370	2025-03-03	13.814	370000	2297769.65
371	2025-04-01	15.446	371000	2570230.49
372	2025-05-02	16.848	372000	2804524.75
373	2025-06-02	19.728	373000	3284930.70
374	2025-07-02	20.269	374000	3376013.19
375	2025-08-01	24.013	375000	4000615.41
376	2025-09-01	26.125	376000	4353478.98
377	2025-10-02	23.552	377000	3925713.37
378	2025-11-03	19.929	378000	3322821.58

股票定投計算器浙江世寶大麥娛樂天津創業環保股份威高股份ＴＣＬ電子華電國際電力股份東方電氣港華智慧能源中國神華石藥集團

定投石藥集團

每月定投：石藥集團