久久国产天堂福利天堂,亚洲视频无码高清在线,国产午夜三级一区二区三

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-20	1.32	1000	1000.00
2	1997-02-03	1.26	2000	1954.55
3	1997-03-03	1.41	3000	3187.23
4	1997-04-01	2.4	4000	6425.07
5	1997-05-01	2.82	5000	8549.46
6	1997-06-02	2.13	6000	7457.57
7	1997-07-03	1.99	7000	7967.40
8	1997-08-01	1.71	8000	7846.36
9	1997-09-01	1.6	9000	8341.62
10	1997-10-03	1.11	10000	6787.00
11	1997-11-03	0.66	11000	5035.51
12	1997-12-01	0.52	12000	4967.37
13	1998-01-02	0.41	13000	4916.58
14	1998-02-02	0.36	14000	5317.00
15	1998-03-02	0.43	15000	7350.86
16	1998-04-01	0.425	16000	8265.39
17	1998-05-01	0.4	17000	8779.19
18	1998-06-01	0.32	18000	8023.35
19	1998-07-02	0.3	19000	8521.89
20	1998-08-03	0.295	20000	9379.86
21	1998-09-01	0.33	21000	11492.72
22	1998-10-05	0.34	22000	12840.99
23	1998-11-02	0.33	23000	13463.31
24	1998-12-01	0.35	24000	15279.27
25	1999-01-04	0.41	25000	18898.57
26	1999-02-01	0.36	26000	17593.87
27	1999-03-01	0.375	27000	19326.95
28	1999-04-01	0.39	28000	21100.03
29	1999-05-03	0.4	29000	22641.05
30	1999-06-01	0.43	30000	25339.13
31	1999-07-02	0.425	31000	26044.49
32	1999-08-02	0.47	32000	29802.14
33	1999-09-01	0.395	33000	26046.48
34	1999-10-04	0.368	34000	25266.09
35	1999-11-01	0.358	35000	25579.51
36	1999-12-01	0.323	36000	24078.72
37	2000-01-04	0.318	37000	24705.98
38	2000-02-01	0.998	38000	78536.39
39	2000-03-01	4.403	39000	347488.70
40	2000-04-03	2.653	40000	210377.14
41	2000-05-02	2.428	41000	193535.12
42	2000-06-01	1.428	42000	114825.44
43	2000-07-03	1.728	43000	139948.43
44	2000-08-01	1.758	44000	143378.09
45	2000-09-01	2.328	45000	190865.86
46	2000-10-03	1.928	46000	159071.04
47	2000-11-01	1.828	47000	151820.47
48	2000-12-01	0.898	48000	75581.39
49	2001-01-02	0.708	49000	60589.78
50	2001-02-01	0.593	50000	51748.22
51	2001-03-01	0.463	51000	41403.75
52	2001-04-02	0.473	52000	43298.00
53	2001-05-02	0.463	53000	43382.61
54	2001-06-01	0.548	54000	52347.02
55	2001-07-03	0.488	55000	47615.60
56	2001-08-01	0.473	56000	47152.00
57	2001-09-03	0.514	57000	52239.17
58	2001-10-03	0.433	58000	45006.93
59	2001-11-01	0.451	59000	47877.89
60	2001-12-03	0.507	60000	54822.82
61	2002-01-02	0.481	61000	53011.39
62	2002-02-01	0.431	62000	48500.85
63	2002-03-01	0.537	63000	61429.13
64	2002-04-02	0.556	64000	64602.60
65	2002-05-02	0.619	65000	72922.68
66	2002-06-03	0.8	66000	95245.79
67	2002-07-02	0.688	67000	82911.38
68	2002-08-01	0.637	68000	77765.33
69	2002-09-02	0.609	69000	75347.08
70	2002-10-02	0.565	70000	70903.28
71	2002-11-01	0.492	71000	62742.33
72	2002-12-02	0.546	72000	70628.68
73	2003-01-02	0.521	73000	68394.77
74	2003-02-04	0.556	74000	73989.42
75	2003-03-03	0.6	75000	80844.70
76	2003-04-01	0.544	76000	74299.20
77	2003-05-02	0.562	77000	77757.63
78	2003-06-02	0.612	78000	85675.56
79	2003-07-02	0.637	79000	90175.38
80	2003-08-01	0.7	80000	100093.83
81	2003-09-01	0.707	81000	102094.77
82	2003-10-02	0.739	82000	107715.75
83	2003-11-03	0.72	83000	105946.33
84	2003-12-01	0.72	84000	106946.33
85	2004-01-02	0.97	85000	145080.47
86	2004-02-02	0.917	86000	138153.39
87	2004-03-01	1.03	87000	156177.75
88	2004-04-01	0.942	88000	143834.41
89	2004-05-03	0.892	89000	137199.88
90	2004-06-01	0.867	90000	134354.60
91	2004-07-02	0.917	91000	143102.84
92	2004-08-02	0.849	92000	133491.07
93	2004-09-01	0.879	93000	139208.07
94	2004-10-04	0.847	94000	135140.20
95	2004-11-01	0.835	95000	134225.58
96	2004-12-01	0.835	96000	135225.58
97	2005-01-03	0.804	97000	131205.23
98	2005-02-01	0.789	98000	129757.37
99	2005-03-01	0.795	99000	131744.12
100	2005-04-01	0.82	100000	136887.02
101	2005-05-03	0.782	101000	131543.47
102	2005-06-01	0.807	102000	136748.83
103	2005-07-04	0.77	103000	131479.05
104	2005-08-01	0.839	104000	144260.94
105	2005-09-01	0.845	105000	146292.61
106	2005-10-03	0.812	106000	141579.40
107	2005-11-01	0.806	107000	141533.25
108	2005-12-01	0.844	108000	149206.03
109	2006-01-03	0.856	109000	152327.45
110	2006-02-01	0.879	110000	157420.36
111	2006-03-01	0.866	111000	156092.18
112	2006-04-03	0.897	112000	162679.78
113	2006-05-02	0.891	113000	162591.62
114	2006-06-01	0.985	114000	180744.94
115	2006-07-03	0.96	115000	177157.51
116	2006-08-01	0.922	116000	171145.02
117	2006-09-01	0.94	117000	175486.25
118	2006-10-03	0.915	118000	171819.06
119	2006-11-01	0.884	119000	166997.87
120	2006-12-01	0.902	120000	171398.28
121	2007-01-02	0.89	121000	170118.04
122	2007-02-01	0.906	122000	174176.34
123	2007-03-01	0.919	123000	177675.56
124	2007-04-02	0.962	124000	186989.00
125	2007-05-02	1.087	125000	212285.90
126	2007-06-01	1.15	126000	225589.50
127	2007-07-03	1.05	127000	206973.02
128	2007-08-01	0.987	128000	195554.64
129	2007-09-03	0.937	129000	186648.12
130	2007-10-02	0.911	130000	182468.99
131	2007-11-01	0.992	131000	199692.90
132	2007-12-03	0.967	132000	195660.32
133	2008-01-02	1.017	133000	206777.19
134	2008-02-01	0.934	134000	190901.57
135	2008-03-03	0.959	135000	197011.36
136	2008-04-01	0.94	136000	194108.11
137	2008-05-02	0.946	137000	196347.10
138	2008-06-02	1.009	138000	210423.07
139	2008-07-02	0.94	139000	197033.38
140	2008-08-01	0.909	140000	191535.47
141	2008-09-01	0.854	141000	180946.42
142	2008-10-02	0.829	142000	176649.39
143	2008-11-03	0.706	143000	151439.65
144	2008-12-01	0.66	144000	142572.48
145	2009-01-02	0.686	145000	149188.97
146	2009-02-02	0.699	146000	153016.17
147	2009-03-02	0.657	147000	144822.06
148	2009-04-01	0.67	148000	148687.64
149	2009-05-04	0.739	149000	165000.25
150	2009-06-01	0.751	150000	168679.55
151	2009-07-02	0.757	151000	171027.19
152	2009-08-03	0.864	152000	196201.44
153	2009-09-01	0.87	153000	198563.95
154	2009-10-02	0.87	154000	199563.95
155	2009-11-02	0.907	155000	209051.15
156	2009-12-01	0.92	156000	213047.48
157	2010-01-04	0.907	157000	211037.02
158	2010-02-01	0.917	158000	214363.78
159	2010-03-01	0.942	159000	221207.94
160	2010-04-22	1.036	160000	244281.77
161	2010-05-03	1.024	161000	242452.25
162	2010-06-01	0.942	162000	224037.13
163	2010-07-02	0.942	163000	225037.13
164	2010-08-02	0.965	164000	231531.67
165	2010-09-01	0.927	165000	223414.36
166	2010-10-04	0.977	166000	236464.76
167	2010-11-01	1.177	167000	285871.05
168	2010-12-01	1.227	168000	299015.11
169	2011-01-03	1.242	169000	303670.55
170	2011-02-01	1.305	170000	320074.13
171	2011-03-01	1.405	171000	345600.88
172	2011-04-01	1.405	172000	346600.88
173	2011-05-03	1.292	173000	319724.80
174	2011-06-01	1.33	174000	330128.47
175	2011-07-04	1.267	175000	315490.80
176	2011-08-01	1.317	176000	328941.11
177	2011-09-01	1.25	177000	313206.82
178	2011-10-03	1.075	178000	270357.87
179	2011-11-01	1.019	179000	257274.11
180	2011-12-01	0.987	180000	250194.84
181	2012-01-03	0.994	181000	252969.28
182	2012-02-01	0.962	182000	245825.40
183	2012-03-01	0.919	183000	235837.36
184	2012-04-03	0.912	184000	235040.99
185	2012-05-02	0.925	185000	239391.36
186	2012-06-01	0.887	186000	230556.90
187	2012-07-03	0.887	187000	231556.90
188	2012-08-01	0.881	188000	230990.56
189	2012-09-03	0.895	189000	235661.24
190	2012-10-04	0.895	190000	236661.24
191	2012-11-02	0.907	191000	240834.35
192	2012-12-06	0.895	192000	238648.01
193	2013-01-02	0.895	193000	239648.01
194	2013-02-04	0.957	194000	257249.33
195	2013-03-11	0.945	195000	255023.63
196	2013-04-03	0.951	196000	257642.83
197	2013-05-03	0.951	197000	258642.83
198	2013-06-03	0.932	198000	254475.41
199	2013-07-02	0.932	199000	255475.41
200	2013-08-02	1.007	200000	277034.05
201	2013-09-03	1.034	201000	285461.98
202	2013-10-03	1.034	202000	286461.98
203	2013-11-01	1.127	203000	313226.93
204	2013-12-05	1.115	204000	310891.77
205	2014-01-02	1.121	205000	313564.73
206	2014-02-04	1.89	206000	529668.46
207	2014-04-04	1.915	207000	537674.66
208	2014-05-02	2.002	208000	563101.66
209	2014-06-03	2.277	209000	641450.78
210	2014-07-02	1.545	210000	436239.99
211	2014-08-01	1.932	211000	546511.76
212	2014-09-01	1.907	212000	540439.92
213	2014-10-03	2.306	213000	654515.70
214	2014-11-03	2.963	214000	841993.08
215	2014-12-01	3.197	215000	909488.65
216	2015-01-02	3.181	216000	905936.94
217	2015-02-02	4.728	217000	1347516.77
218	2015-03-02	5.556	218000	1584503.21
219	2015-04-01	7.103	219000	2026688.67
220	2015-05-04	6.509	220000	1858203.52
221	2015-06-01	6.65	221000	1899456.50
222	2015-07-02	5.681	222000	1623678.56
223	2015-08-03	4.478	223000	1280850.83
224	2015-09-01	3.9	224000	1116524.40
225	2015-10-02	5.025	225000	1439598.74
226	2015-11-02	5.759	226000	1650880.43
227	2015-12-01	5.463	227000	1567028.79
228	2016-01-04	5.291	228000	1518691.62
229	2016-02-01	5.213	229000	1497303.04
230	2016-03-01	5.384	230000	1547418.49
231	2016-04-01	6.697	231000	1925788.56
232	2016-05-03	5.947	232000	1711118.65
233	2016-06-01	6.806	233000	1959277.03
234	2016-07-04	7.744	234000	2230303.75
235	2016-08-01	6.963	235000	2006372.55
236	2016-09-01	7.619	236000	2196397.45
237	2016-10-03	9.009	237000	2598105.22
238	2016-11-01	8.322	238000	2400981.31
239	2016-12-01	7.963	239000	2298406.17
240	2017-01-03	8.572	240000	2475185.32
241	2017-02-01	8.353	241000	2412948.55
242	2017-03-01	8.384	242000	2422903.59
243	2017-04-03	7.884	243000	2279407.91
244	2017-05-02	7.4	244000	2140474.70
245	2017-06-01	7.166	245000	2073789.41
246	2017-07-03	7.275	246000	2106333.24
247	2017-08-01	6.713	247000	1944617.19
248	2017-09-01	7.009	248000	2031362.26
249	2017-10-03	6.978	249000	2023377.78
250	2017-11-01	8.744	250000	2536456.48
251	2017-12-01	9.134	251000	2650587.54
252	2018-01-02	9.119	252000	2647234.71
253	2018-02-01	7.931	253000	2303359.74
254	2018-03-01	8.228	254000	2390615.93
255	2018-04-03	7.697	255000	2237335.78
256	2018-05-02	7.838	256000	2279321.14
257	2018-06-01	7.603	257000	2211982.22
258	2018-07-03	7.541	258000	2194944.22
259	2018-08-01	7.603	259000	2213990.44
260	2018-09-03	8.275	260000	2410676.57
261	2018-10-02	7.103	261000	2070249.02
262	2018-11-01	7.588	262000	2212607.71
263	2018-12-03	8.228	263000	2400227.23
264	2019-01-02	8.291	264000	2419605.25
265	2019-02-01	8.353	265000	2438699.03
266	2019-03-01	8.416	266000	2458092.19
267	2019-04-01	8.15	267000	2381400.58
268	2019-05-02	7.963	268000	2327759.86
269	2019-06-03	8.197	269000	2397163.20
270	2019-07-02	7.509	270000	2196961.75
271	2019-08-01	7.306	271000	2138568.59
272	2019-09-02	7.588	272000	2222113.94
273	2019-10-02	8.088	273000	2369536.84
274	2019-11-01	8.103	274000	2374931.38
275	2019-12-02	7.994	275000	2343984.26
276	2020-01-02	7.572	276000	2221246.29
277	2020-02-03	7.556	277000	2217552.69
278	2020-03-02	7.463	278000	2191258.83
279	2020-04-01	7.447	279000	2187560.97
280	2020-05-04	7.463	280000	2193260.98
281	2020-06-01	7.338	281000	2157525.40
282	2020-07-02	7.15	282000	2103249.47
283	2020-08-03	7.541	283000	2219266.33
284	2020-09-01	7.338	284000	2160524.78
285	2020-10-05	7.197	285000	2120010.19
286	2020-11-02	7.213	286000	2125723.29
287	2020-12-01	8.244	287000	2430566.45
288	2021-01-04	7.525	288000	2219584.73
289	2021-02-01	9.025	289000	2663026.87
290	2021-03-01	11.056	290000	3263318.57
291	2021-04-01	15.744	291000	4648041.21
292	2021-05-03	18.244	292000	5387106.70
293	2021-06-01	18.463	293000	5452773.24
294	2021-07-02	18.213	294000	5379939.45
295	2021-08-02	17.994	295000	5316249.02
296	2021-09-01	17.056	296000	5040121.00
297	2021-10-04	16.088	297000	4755072.86
298	2021-11-01	17.775	298000	5254693.44
299	2021-12-01	17.994	299000	5320434.81
300	2022-01-03	16.056	300000	4748410.32
301	2022-02-04	14.853	301000	4393634.43
302	2022-03-01	15.103	302000	4468586.40
303	2022-04-01	17.931	303000	5306318.33
304	2022-05-03	21.588	304000	6389533.84
305	2022-06-01	19.681	305000	5826107.25
306	2022-07-04	16.9	306000	5003856.19
307	2022-08-01	15.853	307000	4694853.97
308	2022-09-01	15.853	308000	4695853.97
309	2022-10-03	15.713	309000	4655384.25
310	2022-11-01	14.884	310000	4410771.47
311	2022-12-01	14.4	311000	4268341.39
312	2023-01-03	14.416	312000	4274083.99
313	2023-02-01	14.259	313000	4228536.32
314	2023-03-01	10.338	314000	3066755.56
315	2023-04-03	8.931	315000	2650370.66
316	2023-05-02	8.556	316000	2540085.36
317	2023-06-01	8.619	317000	2559788.65
318	2023-07-03	9.525	318000	2829864.94
319	2023-08-01	9.259	319000	2751836.69
320	2023-09-04	8.963	320000	2664863.51
321	2023-10-03	9.572	321000	2846930.33
322	2023-11-01	9.025	322000	2685240.10
323	2023-12-01	8.916	323000	2653808.94
324	2024-01-02	9.197	324000	2738447.38
325	2024-02-01	8.869	325000	2641783.93
326	2024-03-01	8.759	326000	2610018.54
327	2024-04-02	8.759	327000	2611018.54
328	2024-05-02	9.009	328000	2686542.42
329	2024-06-03	8.713	329000	2599273.30
330	2024-07-02	8.681	330000	2590727.01
331	2024-08-01	8.728	331000	2605753.53
332	2024-09-02	8.759	332000	2616008.61
333	2024-10-02	8.603	333000	2570416.84
334	2024-11-01	11.791	334000	3523932.11
335	2024-12-02	11.65	335000	3482791.97
336	2025-01-02	11.697	336000	3497842.71
337	2025-02-03	11.65	337000	3484787.95
338	2025-03-03	11.494	338000	3439124.69
339	2025-04-01	11.603	339000	3472738.63
340	2025-05-02	11.541	340000	3455182.24
341	2025-06-02	11.65	341000	3488815.01
342	2025-07-02	11.759	342000	3522457.15
343	2025-08-01	13.681	343000	4099200.21
344	2025-09-01	18.822	344000	5640583.82
345	2025-10-02	19.4	345000	5814799.07
346	2025-11-03	19.603	346000	5876644.65

股票定投計算器長實集團 BRILLIANCE 現代牧業永利澳門中遠海能中聯重科中廣核礦業兗礦能源中國生物制藥中國鐵建華潤燃氣偉祿集團

定投偉祿集團

每月定投：偉祿集團