亚洲国产成人va在线观看天堂,玖玖玖视频,加勒比在线观看视频

Id	日期	后復權收盤價	總投入	當日資產
1	2010-06-23	2.6	1000	1000.00
2	2010-07-02	2.29	2000	1880.77
3	2010-08-02	2.74	3000	3250.35
4	2010-09-01	2.78	4000	4297.80
5	2010-10-04	4.37	5000	7755.90
6	2010-11-01	5.03	6000	9927.27
7	2010-12-01	5.29	7000	11440.41
8	2011-01-03	6.26	8000	14538.18
9	2011-02-01	7.6	9000	18650.19
10	2011-03-01	6.61	10000	17220.75
11	2011-04-01	7.28	11000	19966.28
12	2011-05-03	7.56	12000	21734.21
13	2011-06-01	6.74	13000	20376.80
14	2011-07-04	6.59	14000	20923.31
15	2011-08-01	5.9	15000	19732.55
16	2011-09-01	4.16	16000	14913.12
17	2011-10-03	2.94	17000	11539.56
18	2011-11-01	4.2	18000	17485.09
19	2011-12-01	3.74	19000	16570.05
20	2012-01-03	3.54	20000	16683.95
21	2012-02-01	4.23	21000	20935.91
22	2012-03-01	5.22	22000	26835.81
23	2012-04-02	5.03	23000	26859.02
24	2012-05-02	4.98	24000	27592.04
25	2012-06-01	4.2	25000	24270.39
26	2012-07-03	3.68	26000	22265.49
27	2012-08-01	3.86	27000	24354.56
28	2012-09-03	3.89	28000	25543.84
29	2012-10-03	4.27	29000	29039.13
30	2012-11-01	4.89	30000	34255.58
31	2012-12-03	4.78	31000	34485.01
32	2013-01-02	5.69	32000	42050.14
33	2013-02-01	5.85	33000	44232.57
34	2013-03-01	5.67	34000	43871.57
35	2013-04-02	4.32	35000	34425.96
36	2013-05-02	4.58	36000	37497.89
37	2013-06-03	4.67	37000	39234.75
38	2013-07-02	4.23	38000	36538.11
39	2013-08-01	4.81	39000	42548.07
40	2013-09-02	5.03	40000	45494.13
41	2013-10-02	5.11	41000	47217.70
42	2013-11-01	5.36	42000	50527.76
43	2013-12-02	5.7	43000	54732.88
44	2014-01-02	5.72	44000	55924.93
45	2014-02-04	5.15	45000	51351.99
46	2014-03-03	5.01	46000	50956.01
47	2014-04-01	4.82	47000	50023.55
48	2014-05-02	4.6	48000	48740.31
49	2014-06-03	4.73	49000	51117.76
50	2014-07-02	4.71	50000	51901.62
51	2014-08-01	5.04	51000	56538.03
52	2014-09-01	4.98	52000	56864.96
53	2014-10-03	4.34	53000	50557.02
54	2014-11-03	4.57	54000	54236.30
55	2014-12-01	4.56	55000	55117.63
56	2015-01-02	4.38	56000	53941.93
57	2015-02-02	4.21	57000	52848.29
58	2015-03-02	4.22	58000	53973.82
59	2015-04-01	5.02	59000	65205.83
60	2015-05-04	6.64	60000	87248.35
61	2015-06-01	7.99	61000	105987.09
62	2015-07-02	6.91	62000	92660.93
63	2015-08-03	6.59	63000	89369.83
64	2015-09-01	5.79	64000	79520.68
65	2015-10-02	7.17	65000	99473.80
66	2015-11-02	6.85	66000	96034.24
67	2015-12-01	6.8	67000	96333.26
68	2016-01-04	5.85	68000	83874.94
69	2016-02-01	4.93	69000	71684.35
70	2016-03-01	5.19	70000	76464.86
71	2016-04-01	4.69	71000	70098.31
72	2016-05-03	4.77	72000	72294.01
73	2016-06-01	4.76	73000	73142.45
74	2016-07-04	4.93	74000	76754.68
75	2016-08-01	5.13	75000	80868.46
76	2016-09-01	6.12	76000	97474.66
77	2016-10-03	6.16	77000	99111.75
78	2016-11-01	6.54	78000	106225.79
79	2016-12-01	6.26	79000	102677.89
80	2017-01-03	5.85	80000	96952.98
81	2017-02-01	6.25	81000	104582.25
82	2017-03-01	6.62	82000	111773.52
83	2017-04-03	7.39	83000	125774.36
84	2017-05-02	6.97	84000	119626.16
85	2017-06-01	6.64	85000	114962.37
86	2017-07-03	6.89	86000	120290.77
87	2017-08-01	6.32	87000	111339.28
88	2017-09-01	6.44	88000	114453.32
89	2017-10-03	6.33	89000	113498.37
90	2017-11-01	6.1	90000	110374.42
91	2017-12-01	5.87	91000	107212.76
92	2018-01-02	6.11	92000	112596.25
93	2018-02-01	6.79	93000	126127.41
94	2018-03-01	6.14	94000	115053.36
95	2018-04-03	6.94	95000	131044.03
96	2018-05-02	6.89	96000	131099.91
97	2018-06-01	6.68	97000	128104.12
98	2018-07-03	6.01	98000	116255.35
99	2018-08-01	5.88	99000	114740.68
100	2018-09-03	5.66	100000	111447.66
101	2018-10-02	5.57	101000	110675.52
102	2018-11-01	5.49	102000	110085.93
103	2018-12-03	5.3	103000	107276.03
104	2019-01-02	5	104000	102203.80
105	2019-02-01	5.59	105000	115263.85
106	2019-03-01	5.56	106000	115645.26
107	2019-04-01	6.33	107000	132660.88
108	2019-05-02	6.82	108000	143930.05
109	2019-06-03	6.43	109000	136699.45
110	2019-07-02	7.67	110000	164061.40
111	2019-08-01	8.45	111000	181745.61
112	2019-09-02	8.88	112000	191994.20
113	2019-10-02	9.11	113000	197967.02
114	2019-11-01	9.86	114000	215265.07
115	2019-12-02	9.75	115000	213863.54
116	2020-01-02	11.69	116000	257416.90
117	2020-02-03	11.79	117000	260618.92
118	2020-03-02	13.77	118000	305386.99
119	2020-04-01	10.7	119000	238301.43
120	2020-05-04	12.17	120000	272040.04
121	2020-06-01	11.35	121000	254710.31
122	2020-07-02	12.05	122000	271419.32
123	2020-08-03	16.31	123000	368373.37
124	2020-09-01	16.93	124000	383376.52
125	2020-10-05	15.49	125000	351768.01
126	2020-11-02	14.85	126000	338234.02
127	2020-12-01	15.53	127000	354722.17
128	2021-01-04	13.65	128000	312780.92
129	2021-02-01	15.37	129000	353193.60
130	2021-03-01	16.81	130000	387283.96
131	2021-04-01	20.13	131000	464773.12
132	2021-05-03	21.13	132000	488861.70
133	2021-06-01	22.24	133000	515542.56
134	2021-07-02	20.89	134000	485248.38
135	2021-08-02	19.17	135000	446294.95
136	2021-09-01	18.27	136000	426342.13
137	2021-10-04	14.45	137000	338199.99
138	2021-11-01	14.25	138000	334519.02
139	2021-12-01	13.21	139000	311105.00
140	2022-01-03	13.69	140000	323409.35
141	2022-02-04	16.19	141000	383468.76
142	2022-03-01	14.55	142000	345624.49
143	2022-04-01	11.99	143000	285813.58
144	2022-05-03	12.41	144000	296825.40
145	2022-06-01	12.79	145000	306914.33
146	2022-07-04	14.15	146000	340549.48
147	2022-08-01	11.81	147000	285232.46
148	2022-09-01	11.89	148000	288164.60
149	2022-10-03	10.12	149000	246267.10
150	2022-11-01	9.49	150000	231936.24
151	2022-12-01	12.12	151000	297213.62
152	2023-01-03	10.98	152000	270257.88
153	2023-02-01	11.92	153000	294394.71
154	2023-03-01	11.4	154000	282551.99
155	2023-04-03	9.77	155000	243152.01
156	2023-05-02	9.34	156000	233450.34
157	2023-06-01	7.99	157000	200707.52
158	2023-07-03	8.21	158000	207233.88
159	2023-08-01	8.16	159000	206971.80
160	2023-09-04	7.49	160000	190977.79
161	2023-10-03	6.94	161000	177954.05
162	2023-11-01	7.07	162000	182287.49
163	2023-12-01	6.94	163000	179935.67
164	2024-01-02	6.87	164000	179120.75
165	2024-02-01	6.36	165000	166823.58
166	2024-03-01	6.74	166000	177791.03
167	2024-04-02	6.25	167000	165865.57
168	2024-05-02	6.56	168000	175092.50
169	2024-06-03	6.65	169000	178494.68
170	2024-07-02	6.34	170000	171173.88
171	2024-08-01	6.22	171000	168933.99
172	2024-09-02	5.81	172000	158798.47
173	2024-10-02	7.87	173000	216102.23
174	2024-11-01	7.02	174000	193762.09
175	2024-12-02	6.68	175000	185377.61
176	2025-01-02	6.46	176000	180272.35
177	2025-02-03	6.57	177000	184342.01
178	2025-03-03	6.4	178000	180572.12
179	2025-04-01	6.81	179000	193140.03
180	2025-05-02	7.31	180000	208320.64
181	2025-06-02	7.02	181000	201056.21
182	2025-07-02	7.64	182000	219813.31
183	2025-08-01	7.99	183000	230883.30
184	2025-09-01	8.32	184000	241419.15
185	2025-10-02	8.16	185000	237776.48
186	2025-11-03	7.74	186000	226537.98

股票定投計算器中通快遞－Ｗ中鋁國際先聲藥業蜜雪集團中國黃金國際 ISH 中國聯塑

定投中國聯塑

每月定投：中國聯塑