国产又黄又大又爽,情侣黄网站大全免费看,最爽无遮挡行房视频

Id	日期	后復權收盤價	總投入	當日資產
1	2004-06-30	12.8	1000	1000.00
2	2004-07-02	13.25	2000	2035.16
3	2004-08-02	13.95	3000	3142.67
4	2004-09-01	16.18	4000	4645.05
5	2004-10-04	16.23	5000	5659.41
6	2004-11-01	15.83	6000	6519.93
7	2004-12-01	16.38	7000	7746.45
8	2005-01-03	16.18	8000	8651.87
9	2005-02-01	14.83	9000	8929.99
10	2005-03-01	15.73	10000	10471.93
11	2005-04-01	14.08	11000	10373.48
12	2005-05-03	14.41	12000	11616.61
13	2005-06-01	14.56	13000	12737.53
14	2005-07-04	15.06	14000	14174.94
15	2005-08-01	16.26	15000	16304.42
16	2005-09-01	15.01	16000	16051.01
17	2005-10-03	14.79	17000	16815.75
18	2005-11-01	13.79	18000	16678.78
19	2005-12-01	14.54	19000	18585.89
20	2006-01-03	14.89	20000	20033.28
21	2006-02-01	15.79	21000	22244.16
22	2006-03-01	16.14	22000	23737.22
23	2006-04-03	16.44	23000	25178.44
24	2006-05-02	16.09	24000	25642.40
25	2006-06-01	16.07	25000	26610.52
26	2006-07-03	15.67	26000	26948.16
27	2006-08-01	16.32	27000	29065.98
28	2006-09-01	17.42	28000	32025.09
29	2006-10-03	17.75	29000	33631.76
30	2006-11-01	17.65	30000	34442.29
31	2006-12-01	19.37	31000	38798.70
32	2007-01-02	18.99	32000	39037.55
33	2007-02-01	20.47	33000	43079.97
34	2007-03-01	18.57	34000	40081.34
35	2007-04-02	19.23	35000	42505.88
36	2007-05-02	19.17	36000	43373.26
37	2007-06-01	18.42	37000	42676.34
38	2007-07-03	19.18	38000	45437.14
39	2007-08-01	19.68	39000	47621.64
40	2007-09-03	18.78	40000	46443.82
41	2007-10-02	19.17	41000	48408.31
42	2007-11-01	20.17	42000	51933.52
43	2007-12-03	18.97	43000	49843.77
44	2008-01-02	20.47	44000	54785.03
45	2008-02-01	18.03	45000	49254.72
46	2008-03-03	15.55	46000	43479.80
47	2008-04-01	16.03	47000	45821.94
48	2008-05-02	17.72	48000	51652.83
49	2008-06-02	18.82	49000	55859.27
50	2008-07-02	16.4	50000	49676.51
51	2008-08-01	15.68	51000	48495.59
52	2008-09-01	13.3	52000	42134.66
53	2008-10-02	10.29	53000	33598.92
54	2008-11-03	7.08	54000	24117.62
55	2008-12-01	7.49	55000	26514.26
56	2009-01-02	8.11	56000	29709.04
57	2009-02-02	7.98	57000	30232.81
58	2009-03-02	7.12	58000	27974.64
59	2009-04-01	6.87	59000	27992.38
60	2009-05-04	8.31	60000	34859.78
61	2009-06-01	10.69	61000	45843.69
62	2009-07-02	10.24	62000	44913.88
63	2009-08-03	11.83	63000	52887.82
64	2009-09-01	11.54	64000	52591.33
65	2009-10-02	12.78	65000	59242.39
66	2009-11-02	13.18	66000	62096.61
67	2009-12-01	14.46	67000	69127.24
68	2010-01-04	13.8	68000	66972.05
69	2010-02-01	12.94	69000	63798.43
70	2010-03-01	12.72	70000	63713.76
71	2010-04-01	13.08	71000	66516.98
72	2010-05-03	12.92	72000	66703.32
73	2010-06-01	12.12	73000	63573.08
74	2010-07-02	12.4	74000	66041.77
75	2010-08-02	14.2	75000	76628.47
76	2010-09-01	14.6	76000	79787.02
77	2010-10-04	17.63	77000	97345.56
78	2010-11-01	15.87	78000	88627.57
79	2010-12-01	16.997	79000	95921.41
80	2011-01-03	16.909	80000	96424.79
81	2011-02-01	17.107	81000	98553.90
82	2011-03-01	16.183	82000	94230.71
83	2011-04-01	15.193	83000	89466.12
84	2011-05-03	15.677	84000	93316.22
85	2011-06-01	15.129	85000	91054.29
86	2011-07-04	14.227	86000	86625.58
87	2011-08-01	13.589	87000	83740.91
88	2011-09-01	11.972	88000	74776.31
89	2011-10-03	9.302	89000	59099.67
90	2011-11-01	10.677	90000	68835.64
91	2011-12-01	9.764	91000	63949.44
92	2012-01-03	9.665	92000	64301.04
93	2012-02-01	10.897	93000	73497.51
94	2012-03-01	11.216	94000	76649.08
95	2012-04-02	10.567	95000	73213.88
96	2012-05-02	11.139	96000	78177.00
97	2012-06-01	9.821	97000	69926.87
98	2012-07-03	10.14	98000	73198.19
99	2012-08-01	10.327	99000	75548.10
100	2012-09-03	10.151	100000	75260.55
101	2012-10-03	10.462	101000	78566.34
102	2012-11-01	11.122	102000	84522.73
103	2012-12-03	11.397	103000	87612.62
104	2013-01-02	11.947	104000	92840.66
105	2013-02-01	13.135	105000	103072.66
106	2013-03-01	13.267	106000	105108.49
107	2013-04-02	14.763	107000	117960.62
108	2013-05-02	14.961	108000	120542.70
109	2013-06-03	13.409	109000	109038.04
110	2013-07-02	12.969	110000	106460.09
111	2013-08-01	12.771	111000	105834.74
112	2013-09-02	15.235	112000	127254.19
113	2013-10-02	17.833	113000	149954.64
114	2013-11-01	18.691	114000	158169.42
115	2013-12-02	18.119	115000	154328.97
116	2014-01-02	18.097	116000	155141.58
117	2014-02-04	15.589	117000	134641.05
118	2014-03-03	17.107	118000	148751.91
119	2014-04-01	17.264	119000	151117.08
120	2014-05-02	16.795	120000	148011.78
121	2014-06-03	18.341	121000	162636.44
122	2014-07-02	18.489	122000	164948.81
123	2014-08-01	19.327	123000	173424.99
124	2014-09-01	19.696	124000	177736.10
125	2014-10-03	19.846	125000	180089.70
126	2014-11-03	19.895	126000	181534.34
127	2014-12-01	18.959	127000	173993.70
128	2015-01-02	17.677	128000	163228.31
129	2015-02-02	18.318	129000	170147.27
130	2015-03-02	18.688	130000	174584.02
131	2015-04-01	19.452	131000	182721.34
132	2015-05-04	23.862	132000	225146.44
133	2015-06-01	25.217	133000	238931.35
134	2015-07-02	23.851	134000	226988.49
135	2015-08-03	22.693	135000	216967.87
136	2015-09-01	20.672	136000	198645.08
137	2015-10-02	20.807	137000	200942.35
138	2015-11-02	20.807	138000	201942.35
139	2015-12-01	21.522	139000	209881.78
140	2016-01-04	19.156	140000	187808.63
141	2016-02-01	17.653	141000	174072.97
142	2016-03-01	19.082	142000	189164.07
143	2016-04-01	19.427	143000	193584.13
144	2016-05-03	19.674	144000	197045.41
145	2016-06-01	19.698	145000	198285.79
146	2016-07-04	21.077	146000	213167.20
147	2016-08-01	21.25	147000	215916.88
148	2016-09-01	20.954	148000	213909.28
149	2016-10-03	20.536	149000	210642.12
150	2016-11-01	20.61	150000	212401.16
151	2016-12-01	21.152	151000	218986.86
152	2017-01-03	20.98	152000	218206.15
153	2017-02-01	22.212	153000	232019.78
154	2017-03-01	21.966	154000	230450.14
155	2017-04-03	22.532	155000	237388.17
156	2017-05-02	22.951	156000	242802.58
157	2017-06-01	23.272	157000	247198.50
158	2017-07-03	24.094	158000	256929.90
159	2017-08-01	24.118	159000	258185.83
160	2017-09-01	25.153	160000	270265.61
161	2017-10-03	24.869	161000	268214.07
162	2017-11-01	25.189	162000	272665.30
163	2017-12-01	24.967	163000	271262.20
164	2018-01-02	24.746	164000	269861.07
165	2018-02-01	26.273	165000	287513.37
166	2018-03-01	25.14	166000	276114.61
167	2018-04-03	24.647	167000	271699.95
168	2018-05-02	27.431	168000	303389.80
169	2018-06-01	25.721	169000	285477.01
170	2018-07-03	24.021	170000	267608.74
171	2018-08-01	24.292	171000	271627.85
172	2018-09-03	23.799	172000	267115.23
173	2018-10-02	23.683	173000	266813.27
174	2018-11-01	22.746	174000	257257.00
175	2018-12-03	22.426	175000	254637.80
176	2019-01-02	20.972	176000	239128.25
177	2019-02-01	22.919	177000	262328.45
178	2019-03-01	23.017	178000	264450.15
179	2019-04-01	22.303	179000	257246.76
180	2019-05-02	22.648	180000	262226.05
181	2019-06-03	21.125	181000	245592.25
182	2019-07-02	21.864	182000	255183.62
183	2019-08-01	21.15	183000	247850.24
184	2019-09-02	17.676	184000	208139.52
185	2019-10-02	17.707	185000	209504.55
186	2019-11-01	17.14	186000	203795.96
187	2019-12-02	16.783	187000	200551.20
188	2020-01-02	17.608	188000	211409.67
189	2020-02-03	16.66	189000	201027.55
190	2020-03-02	16.401	190000	198902.33
191	2020-04-01	12.853	191000	156874.13
192	2020-05-04	13.457	192000	165246.11
193	2020-06-01	13.296	193000	164269.10
194	2020-07-02	14.164	194000	175993.04
195	2020-08-03	13.486	195000	168568.64
196	2020-09-01	13.893	196000	174655.95
197	2020-10-05	13.369	197000	169068.48
198	2020-11-02	13.209	198000	168045.07
199	2020-12-01	15.192	199000	194272.82
200	2021-01-04	14.774	200000	189927.50
201	2021-02-01	14.65	201000	189333.42
202	2021-03-01	15.34	202000	199250.83
203	2021-04-01	15.969	203000	208420.89
204	2021-05-03	15.414	204000	202177.26
205	2021-06-01	15.969	205000	210456.90
206	2021-07-02	15.671	206000	207529.53
207	2021-08-02	15.215	207000	202490.76
208	2021-09-01	14.587	208000	195132.95
209	2021-10-04	14.305	209000	192360.58
210	2021-11-01	14.478	210000	195686.93
211	2021-12-01	13.701	211000	186184.87
212	2022-01-03	13.603	212000	185853.14
213	2022-02-04	14.835	213000	203685.53
214	2022-03-01	14.071	214000	194195.76
215	2022-04-01	13.874	215000	192476.94
216	2022-05-03	13.517	216000	188524.20
217	2022-06-01	13.695	217000	192006.80
218	2022-07-04	13.362	218000	188338.07
219	2022-08-01	12.808	219000	181529.41
220	2022-09-01	13.005	220000	185321.52
221	2022-10-03	11.996	221000	171943.25
222	2022-11-01	11.516	222000	166063.22
223	2022-12-01	12.378	223000	179493.45
224	2023-01-03	12.822	224000	186931.90
225	2023-02-01	13.499	225000	197801.88
226	2023-03-01	13.77	226000	202772.86
227	2023-04-03	13.216	227000	195614.83
228	2023-05-02	13.45	228000	200078.35
229	2023-06-01	12.797	229000	191364.50
230	2023-07-03	13.124	230000	197254.42
231	2023-08-01	13.198	231000	199366.64
232	2023-09-04	12.693	232000	192738.20
233	2023-10-03	12.433	233000	189790.20
234	2023-11-01	12.322	234000	189095.78
235	2023-12-01	12.248	235000	188960.16
236	2024-01-02	12.199	236000	189204.20
237	2024-02-01	11.854	237000	184853.32
238	2024-03-01	12.335	238000	193354.11
239	2024-04-02	13.234	239000	208446.15
240	2024-05-02	14.183	240000	224393.67
241	2024-06-03	14.528	241000	230852.02
242	2024-07-02	14.636	242000	233568.16
243	2024-08-01	14.081	243000	225711.21
244	2024-09-02	15.141	244000	243702.46
245	2024-10-02	15.62	245000	252412.22
246	2024-11-01	15.965	246000	258987.27
247	2024-12-02	15.682	247000	255396.39
248	2025-01-02	16.828	248000	275060.10
249	2025-02-03	16.717	249000	274245.76
250	2025-03-03	17.641	250000	290404.17
251	2025-04-01	17.333	251000	286333.90
252	2025-05-02	17.259	252000	286111.45
253	2025-06-02	17.739	253000	295068.67
254	2025-07-02	18.893	254000	315264.18
255	2025-08-01	18.425	255000	308454.75
256	2025-09-01	20.076	256000	337094.30
257	2025-10-02	19.696	257000	331713.76
258	2025-11-03	21.174	258000	357605.76

股票定投計算器太平洋航運大新銀行集團

定投大新銀行集團

每月定投：大新銀行集團