av夜色,再深点灬舒服灬太大了在线视频,加勒比中文无码久久综合色

Id	日期	后復權收盤價	總投入	當日資產
1	1999-11-12	14.05	1000	1000.00
2	1999-12-01	15.45	2000	2099.64
3	2000-01-03	17.25	3000	3344.26
4	2000-02-01	15.55	4000	4014.68
5	2000-03-01	16.7	5000	5311.59
6	2000-04-06	16.5	6000	6247.98
7	2000-05-02	15.8	7000	6982.91
8	2000-06-01	15	8000	7629.35
9	2000-07-03	16.2	9000	9239.69
10	2000-08-01	17.15	10000	10781.53
11	2000-09-01	17.45	11000	11970.13
12	2000-10-03	15.85	12000	11872.58
13	2000-11-01	15.45	13000	12572.96
14	2000-12-01	14.6	14000	12881.24
15	2001-01-02	14.95	15000	14190.04
16	2001-02-01	16.15	16000	16329.04
17	2001-03-01	14.45	17000	15610.19
18	2001-04-02	12.9	18000	14935.74
19	2001-05-02	13.8	19000	16977.77
20	2001-06-01	13.3	20000	17362.63
21	2001-07-03	13.25	21000	18297.36
22	2001-08-01	12.6	22000	18399.75
23	2001-09-03	11.15	23000	17282.32
24	2001-10-03	10.05	24000	16577.34
25	2001-11-01	10.2	25000	17824.76
26	2001-12-03	11.2	26000	20572.29
27	2002-01-02	11.4	27000	21939.65
28	2002-02-01	10.8	28000	21784.93
29	2002-03-01	10.5	29000	22179.79
30	2002-04-02	11.05	30000	24341.59
31	2002-05-02	11.8	31000	26993.74
32	2002-06-03	11.4	32000	27078.70
33	2002-07-02	10.6	33000	26178.44
34	2002-08-01	10.25	34000	26314.05
35	2002-09-02	10.05	35000	26800.61
36	2002-10-02	9.35	36000	25933.90
37	2002-11-01	9.4	37000	27072.58
38	2002-12-02	10.25	38000	30520.64
39	2003-01-02	9.35	39000	28840.78
40	2003-02-04	9.3	40000	29686.55
41	2003-03-03	9.35	41000	30846.15
42	2003-04-01	8.8	42000	30031.67
43	2003-05-02	9.04	43000	31850.72
44	2003-06-02	9.89	44000	35845.53
45	2003-07-02	9.89	45000	36845.53
46	2003-08-01	10.54	46000	40267.13
47	2003-09-01	11.34	47000	44323.46
48	2003-10-02	11.99	48000	47864.04
49	2003-11-03	12.86	49000	52337.08
50	2003-12-01	12.96	50000	53744.06
51	2004-01-02	13.26	51000	55988.13
52	2004-02-02	13.51	52000	58043.71
53	2004-03-01	14.41	53000	62910.43
54	2004-04-01	13.26	54000	58889.82
55	2004-05-03	12.53	55000	56647.77
56	2004-06-01	12.88	56000	59230.11
57	2004-07-02	12.98	57000	60689.97
58	2004-08-02	12.93	58000	61456.19
59	2004-09-01	13.78	59000	66496.23
60	2004-10-04	14.18	60000	69426.46
61	2004-11-01	13.98	61000	69447.24
62	2004-12-01	14.98	62000	75414.86
63	2005-01-03	15.08	63000	76918.29
64	2005-02-01	14.48	64000	74857.88
65	2005-03-01	14.98	65000	78442.75
66	2005-04-01	14.48	66000	76824.51
67	2005-05-03	15.01	67000	80636.45
68	2005-06-01	15.11	68000	82173.67
69	2005-07-04	15.46	69000	85077.10
70	2005-08-01	16.16	70000	89929.23
71	2005-09-01	16.46	71000	92598.71
72	2005-10-03	16.76	72000	95286.41
73	2005-11-01	15.98	73000	91851.84
74	2005-12-01	16.48	74000	95725.80
75	2006-01-03	16.33	75000	95854.51
76	2006-02-01	17.18	76000	101843.88
77	2006-03-01	17.23	77000	103140.28
78	2006-04-03	17.58	78000	106235.41
79	2006-05-02	18.48	79000	112674.08
80	2006-06-01	17.38	80000	106967.29
81	2006-07-03	18.13	81000	112583.26
82	2006-08-01	18.71	82000	117184.93
83	2006-09-01	19.27	83000	121692.34
84	2006-10-03	19.55	84000	124460.57
85	2006-11-01	20.38	85000	130744.57
86	2006-12-01	20.7	86000	133797.48
87	2007-01-02	22.35	87000	145462.50
88	2007-02-01	22.5	88000	147438.76
89	2007-03-01	21.46	89000	141623.81
90	2007-04-02	21.9	90000	145527.56
91	2007-05-02	22.61	91000	151245.58
92	2007-06-01	23.06	92000	155255.77
93	2007-07-03	24.56	93000	166354.80
94	2007-08-01	24.91	94000	169725.49
95	2007-09-03	26.41	95000	180945.82
96	2007-10-02	30.86	96000	212434.60
97	2007-11-01	34.13	97000	235944.69
98	2007-12-03	31.38	98000	217933.61
99	2008-01-02	30.23	99000	210946.88
100	2008-02-01	26.83	100000	188221.46
101	2008-03-03	26.28	101000	185363.03
102	2008-04-01	25.98	102000	184247.01
103	2008-05-02	29.16	103000	207799.19
104	2008-06-02	27.81	104000	199178.85
105	2008-07-02	24.81	105000	178692.46
106	2008-08-01	26.06	106000	188695.51
107	2008-09-01	24.06	107000	175213.89
108	2008-10-02	21.48	108000	157425.37
109	2008-11-03	17.65	109000	130355.57
110	2008-12-01	17.41	110000	129583.03
111	2009-01-02	18.39	111000	137877.20
112	2009-02-02	16.23	112000	122682.81
113	2009-03-02	15.59	113000	118845.04
114	2009-04-01	16.91	114000	129907.61
115	2009-05-04	19.85	115000	153493.56
116	2009-06-01	22.49	116000	174907.81
117	2009-07-02	21.83	117000	170774.90
118	2009-08-03	24.47	118000	192427.48
119	2009-09-01	23.57	119000	186350.05
120	2009-10-02	24.17	120000	192093.79
121	2009-11-02	25.5	121000	203664.12
122	2009-12-01	26	122000	208657.53
123	2010-01-04	25.7	123000	207249.94
124	2010-02-01	24.15	124000	195750.43
125	2010-03-01	24.95	125000	203234.92
126	2010-04-01	25.55	126000	209122.33
127	2010-05-03	24.82	127000	204147.41
128	2010-06-01	23.73	128000	196182.03
129	2010-07-02	24.12	129000	200406.26
130	2010-08-02	25.67	130000	214284.77
131	2010-09-01	24.92	131000	209024.02
132	2010-10-04	27.02	132000	227638.40
133	2010-11-01	28.13	133000	237989.94
134	2010-12-01	27.73	134000	235605.80
135	2011-01-03	27.93	135000	238305.08
136	2011-02-01	27.98	136000	239731.70
137	2011-03-01	27.93	137000	240303.30
138	2011-04-01	28.33	138000	244744.81
139	2011-05-03	28.21	139000	244708.12
140	2011-06-01	28.41	140000	247443.02
141	2011-07-04	27.71	141000	242346.22
142	2011-08-01	27.61	142000	242471.64
143	2011-09-01	25.51	143000	225029.39
144	2011-10-03	21.84	144000	193655.50
145	2011-11-01	24.4	145000	217355.05
146	2011-12-01	24.12	146000	215860.81
147	2012-01-03	23.98	147000	215607.89
148	2012-02-01	25.51	148000	230364.36
149	2012-03-01	26.56	149000	240846.23
150	2012-04-02	25.71	150000	234138.42
151	2012-05-02	26.6	151000	243243.57
152	2012-06-01	24.04	152000	220833.66
153	2012-07-03	25.35	153000	233867.44
154	2012-08-01	25.4	154000	235328.72
155	2012-09-03	25.25	155000	234938.98
156	2012-10-03	26.6	156000	248500.07
157	2012-11-01	27.62	157000	259029.02
158	2012-12-03	27.57	158000	259560.11
159	2013-01-02	29.12	159000	275152.72
160	2013-02-01	29.52	160000	279932.29
161	2013-03-01	28.72	161000	273346.04
162	2013-04-02	28.32	162000	270539.00
163	2013-05-02	28.62	163000	274404.88
164	2013-06-03	28.37	164000	273007.91
165	2013-07-02	26.97	165000	260535.54
166	2013-08-01	28.42	166000	275542.83
167	2013-09-02	28.62	167000	278481.90
168	2013-10-02	29.47	168000	287752.68
169	2013-11-01	29.75	169000	291486.67
170	2013-12-02	30.55	170000	300324.97
171	2014-01-02	29.85	171000	294443.55
172	2014-02-04	27.95	172000	276701.75
173	2014-03-03	29.05	173000	288591.62
174	2014-04-01	29.1	174000	290088.33
175	2014-05-02	28.95	175000	289593.03
176	2014-06-03	30.15	176000	302596.89
177	2014-07-02	30.75	177000	309618.72
178	2014-08-01	31.75	178000	320687.62
179	2014-09-01	32	179000	324212.72
180	2014-10-03	30.45	180000	309508.67
181	2014-11-03	31.29	181000	319046.84
182	2014-12-01	30.74	182000	314438.79
183	2015-01-02	31.24	183000	320553.28
184	2015-02-02	31.89	184000	328222.92
185	2015-03-02	32.29	185000	333339.86
186	2015-04-01	32.64	186000	337953.02
187	2015-05-04	35.77	187000	371360.89
188	2015-06-01	35.37	188000	368208.13
189	2015-07-02	34.27	189000	357756.93
190	2015-08-03	32.37	190000	338922.14
191	2015-09-01	29.17	191000	306417.33
192	2015-10-02	29.67	192000	312669.59
193	2015-11-02	30.55	193000	322943.25
194	2015-12-01	30.6	194000	324471.80
195	2016-01-04	29.45	195000	313277.59
196	2016-02-01	27.74	196000	296087.28
197	2016-03-01	27.56	197000	295166.02
198	2016-04-01	28.75	198000	308910.86
199	2016-05-03	28.91	199000	311630.01
200	2016-06-01	29.16	200000	315324.84
201	2016-07-04	29.81	201000	323353.69
202	2016-08-01	30.91	202000	336285.56
203	2016-09-01	32.06	203000	349796.99
204	2016-10-03	32.46	204000	355161.27
205	2016-11-01	32.08	205000	352003.50
206	2016-12-01	31.88	206000	350808.96
207	2017-01-03	31.08	207000	343005.72
208	2017-02-01	32.28	208000	357249.19
209	2017-03-01	32.83	209000	364336.15
210	2017-04-03	33.28	210000	370330.10
211	2017-05-02	33.73	211000	376337.56
212	2017-06-01	34.93	212000	390726.39
213	2017-07-03	35.18	213000	394522.88
214	2017-08-01	37.13	214000	417390.98
215	2017-09-01	37.68	215000	424573.72
216	2017-10-03	37.98	216000	428954.08
217	2017-11-01	38.46	217000	435375.30
218	2017-12-01	39.01	218000	442601.42
219	2018-01-02	40.36	219000	458918.31
220	2018-02-01	42.56	220000	484933.68
221	2018-03-01	41.01	221000	468272.79
222	2018-04-03	40.26	222000	460708.92
223	2018-05-02	40.72	223000	466972.85
224	2018-06-01	40.82	224000	469119.64
225	2018-07-03	38.97	225000	448858.71
226	2018-08-01	38.87	226000	448706.90
227	2018-09-03	38.42	227000	444512.20
228	2018-10-02	37.87	228000	439148.80
229	2018-11-01	36.16	229000	420319.27
230	2018-12-03	38.06	230000	443404.63
231	2019-01-02	35.91	231000	419356.81
232	2019-02-01	38.76	232000	453639.10
233	2019-03-01	39.76	233000	466342.89
234	2019-04-01	40.56	234000	476726.05
235	2019-05-02	40.91	235000	481839.81
236	2019-06-03	38.11	236000	449861.29
237	2019-07-02	40.41	237000	478011.14
238	2019-08-01	39.11	238000	463633.40
239	2019-09-02	37.21	239000	442109.66
240	2019-10-02	37.71	240000	449050.40
241	2019-11-01	38.89	241000	464101.83
242	2019-12-02	38.24	242000	457344.92
243	2020-01-02	40.29	243000	482862.63
244	2020-02-03	38.09	244000	457496.34
245	2020-03-02	38.24	245000	460297.98
246	2020-04-01	34.89	246000	420973.76
247	2020-05-04	35.43	247000	428489.26
248	2020-06-01	35.66	248000	432270.87
249	2020-07-02	37.38	249000	454120.73
250	2020-08-03	36.8	250000	448074.44
251	2020-09-01	37.56	251000	458328.16
252	2020-10-05	36.2	252000	442732.67
253	2020-11-02	36.94	253000	452783.01
254	2020-12-01	39.06	254000	479768.39
255	2021-01-04	39.98	255000	492068.62
256	2021-02-01	41.4	256000	510545.79
257	2021-03-01	41.92	257000	517958.45
258	2021-04-01	41.5	258000	513768.98
259	2021-05-03	40.95	259000	507959.99
260	2021-06-01	42.25	260000	525085.70
261	2021-07-02	41.21	261000	513160.52
262	2021-08-02	39.19	262000	489006.81
263	2021-09-01	39.07	263000	488509.47
264	2021-10-04	37.19	264000	466003.00
265	2021-11-01	38.31	265000	481036.97
266	2021-12-01	36.85	266000	463704.58
267	2022-01-03	36.41	267000	459167.81
268	2022-02-04	37.71	268000	476562.15
269	2022-03-01	35.89	269000	454561.80
270	2022-04-01	35.27	270000	447709.25
271	2022-05-03	34.31	271000	436523.23
272	2022-06-01	34.61	272000	441340.10
273	2022-07-04	35.37	273000	452031.48
274	2022-08-01	33.77	274000	432583.35
275	2022-09-01	33.29	275000	427434.69
276	2022-10-03	30.8	276000	396463.76
277	2022-11-01	29.2	277000	376868.24
278	2022-12-01	32.57	278000	421362.96
279	2023-01-03	33.91	279000	439698.75
280	2023-02-01	35.83	280000	465594.69
281	2023-03-01	34.41	281000	448142.43
282	2023-04-03	34.25	282000	447058.66
283	2023-05-02	33.74	283000	441401.72
284	2023-06-01	32.18	284000	421993.11
285	2023-07-03	33.39	285000	438860.47
286	2023-08-01	34.29	286000	451689.59
287	2023-09-04	33.17	287000	437936.24
288	2023-10-03	31.69	288000	419396.13
289	2023-11-01	31.49	289000	417749.26
290	2023-12-01	31.27	290000	415830.72
291	2024-01-02	31.24	291000	416431.78
292	2024-02-01	30.04	292000	401435.68
293	2024-03-01	31.02	293000	415531.78
294	2024-04-02	31.45	294000	422291.89
295	2024-05-02	32.76	295000	440881.79
296	2024-06-03	33.07	296000	446053.75
297	2024-07-02	32.64	297000	441253.84
298	2024-08-01	32.3	298000	437657.45
299	2024-09-02	32.75	299000	444754.84
300	2024-10-02	37.59	300000	511483.50
301	2024-11-01	35.69	301000	486630.38
302	2024-12-02	34.81	302000	475631.65
303	2025-01-02	34.85	303000	477178.19
304	2025-02-03	35.51	304000	487215.14
305	2025-03-03	38.29	305000	526358.15
306	2025-04-01	38.57	306000	531207.20
307	2025-05-02	37.95	307000	523668.22
308	2025-06-02	38.77	308000	535983.32
309	2025-07-02	39.93	309000	553019.96
310	2025-08-01	40.27	310000	558728.87
311	2025-09-01	41.45	311000	576100.86
312	2025-10-02	43.25	312000	602118.51
313	2025-11-03	42.1	313000	587108.42

股票定投計算器新奧能源玖龍紙業上海電氣中信金融資產盈富基金

定投盈富基金

每月定投：盈富基金