波多野吉衣视频在线观看 ,一边摸一边叫床一边爽av,欧美视频一二区

Id	日期	后復權收盤價	總投入	當日資產
1	2005-07-08	0.99	1000	1000.00
2	2005-08-01	0.85	2000	1858.59
3	2005-09-01	1.03	3000	3252.17
4	2005-10-03	1.35	4000	5262.55
5	2005-11-01	1.53	5000	6964.22
6	2005-12-01	1.75	6000	8965.62
7	2006-01-03	1.93	7000	10887.79
8	2006-02-01	2.525	8000	15244.39
9	2006-03-01	2.5	9000	16093.46
10	2006-04-03	2.4	10000	16449.72
11	2006-05-02	3.2	11000	22932.96
12	2006-06-01	2.925	12000	21962.16
13	2006-07-03	3.065	13000	24013.34
14	2006-08-01	3.04	14000	24817.47
15	2006-09-01	3.5	15000	29572.75
16	2006-10-03	3.17	16000	27784.46
17	2006-11-01	4.23	17000	38075.16
18	2006-12-01	4.99	18000	45916.09
19	2007-01-02	5.19	19000	48756.42
20	2007-02-01	5.97	20000	57083.97
21	2007-03-01	5.58	21000	54354.87
22	2007-04-02	6.07	22000	60127.96
23	2007-05-02	7.28	23000	73113.93
24	2007-06-01	9.84	24000	99824.33
25	2007-07-03	11.26	25000	115229.87
26	2007-08-01	12.96	26000	133626.92
27	2007-09-03	11.632	27000	120934.29
28	2007-10-02	10.546	28000	110643.48
29	2007-11-01	16.762	29000	176858.72
30	2007-12-03	14.026	30000	148990.72
31	2008-01-02	13.402	31000	143362.30
32	2008-02-01	12.85	32000	138457.51
33	2008-03-03	15.322	33000	166093.07
34	2008-04-01	13.81	34000	150702.73
35	2008-05-02	13.858	35000	152226.54
36	2008-06-02	12.466	36000	137935.78
37	2008-07-02	4.072	37000	46056.51
38	2008-08-01	3.688	38000	42713.27
39	2008-09-01	3.064	39000	36486.29
40	2008-10-02	0.317	40000	4774.85
41	2008-11-03	-1.555	41000	-22422.39
42	2008-12-01	-0.595	42000	-7579.63
43	2009-01-02	0.941	43000	12987.28
44	2009-02-02	0.221	44000	4050.15
45	2009-03-02	-0.163	45000	-1987.21
46	2009-04-01	0.893	46000	11887.00
47	2009-05-04	4.157	47000	56335.12
48	2009-06-01	8.798	48000	120229.35
49	2009-07-02	7.598	49000	104830.71
50	2009-08-03	15.241	50000	211282.29
51	2009-09-01	11.267	51000	157191.69
52	2009-10-02	9.748	52000	136999.35
53	2009-11-02	10.9	53000	154189.67
54	2009-12-01	12.743	54000	181260.45
55	2010-01-04	12.224	55000	174878.03
56	2010-02-01	8.308	56000	119855.26
57	2010-03-01	9.402	57000	136637.84
58	2010-04-01	10.093	58000	147680.03
59	2010-05-03	8.48	59000	125078.74
60	2010-06-01	6.81	60000	101446.49
61	2010-07-02	6.615	61000	99541.63
62	2010-08-02	12.72	62000	192408.85
63	2010-09-01	16.867	63000	256138.37
64	2010-10-04	23.714	64000	361115.33
65	2010-11-01	27.516	65000	420011.95
66	2010-12-01	31.202	66000	477276.09
67	2011-01-03	37.02	67000	567270.14
68	2011-02-01	35.695	68000	547966.71
69	2011-03-01	35.292	69000	542780.12
70	2011-04-01	35.983	70000	554407.48
71	2011-05-03	43.016	71000	663768.32
72	2011-06-01	46.671	72000	721167.64
73	2011-07-04	46.256	73000	715754.99
74	2011-08-01	45.979	74000	712468.75
75	2011-09-01	34.367	75000	533534.72
76	2011-10-03	17.078	76000	266129.51
77	2011-11-01	32.215	77000	503012.07
78	2011-12-01	29.865	78000	467318.66
79	2012-01-03	29.382	79000	460760.82
80	2012-02-01	32.838	80000	515956.90
81	2012-03-01	38.022	81000	598408.90
82	2012-04-02	40.786	82000	642910.08
83	2012-05-02	40.786	83000	643910.08
84	2012-06-01	38.161	84000	603467.83
85	2012-07-03	41.271	85000	653648.53
86	2012-08-01	45.487	86000	721421.38
87	2012-09-03	48.667	87000	772856.01
88	2012-10-03	53.022	88000	843015.56
89	2012-11-01	54.543	89000	868198.48
90	2012-12-03	57.515	90000	916505.85
91	2013-01-02	53.161	91000	848124.53
92	2013-02-01	62.354	92000	995788.61
93	2013-03-01	66.086	93000	1056388.36
94	2013-04-02	63.598	94000	1017617.54
95	2013-05-02	69.818	95000	1118142.39
96	2013-06-03	77.698	96000	1245341.39
97	2013-07-02	75.438	97000	1210118.17
98	2013-08-01	77.65	98000	1246601.37
99	2013-09-02	75.715	99000	1216536.67
100	2013-10-02	75.805	100000	1218982.73
101	2013-11-01	81.472	101000	1311110.96
102	2013-12-02	85.205	102000	1372185.31
103	2014-01-02	84.79	103000	1366501.93
104	2014-02-04	82.855	104000	1336316.87
105	2014-03-03	80.919	105000	1306092.33
106	2014-04-01	81.611	106000	1318261.72
107	2014-05-02	80.919	107000	1308083.85
108	2014-06-03	85.481	108000	1382830.17
109	2014-07-02	84.634	109000	1370128.21
110	2014-08-01	84.495	110000	1368877.96
111	2014-09-01	75.786	111000	1228786.08
112	2014-10-03	71.611	112000	1162093.08
113	2014-11-03	72.579	113000	1178801.65
114	2014-12-01	69.537	114000	1130394.59
115	2015-01-02	66.634	115000	1084203.38
116	2015-02-02	71.196	116000	1159431.79
117	2015-03-02	70.09	117000	1142420.50
118	2015-04-01	69.123	118000	1127659.04
119	2015-05-04	93.868	119000	1532344.11
120	2015-06-01	88.614	120000	1447575.41
121	2015-07-02	86.829	121000	1419416.11
122	2015-08-03	72.452	122000	1185391.58
123	2015-09-01	60.425	123000	989617.10
124	2015-10-02	67.211	124000	1101755.56
125	2015-11-02	70.252	125000	1152605.12
126	2015-12-01	73.57	126000	1208042.63
127	2016-01-04	80.482	127000	1322539.85
128	2016-02-01	77.302	128000	1271283.73
129	2016-03-01	73.017	129000	1201814.01
130	2016-04-01	71.634	130000	1180050.70
131	2016-05-03	72.602	131000	1196996.88
132	2016-06-01	59.124	132000	975783.66
133	2016-07-04	62.276	133000	1028804.33
134	2016-08-01	64.073	134000	1059490.91
135	2016-09-01	56.815	135000	940474.92
136	2016-10-03	64.085	136000	1061817.30
137	2016-11-01	74.038	137000	1227727.46
138	2016-12-01	78.047	138000	1295206.29
139	2017-01-03	71.55	139000	1188387.21
140	2017-02-01	80.121	140000	1331744.54
141	2017-03-01	82.885	141000	1378686.83
142	2017-04-03	89.383	142000	1487772.82
143	2017-05-02	88.968	143000	1481865.17
144	2017-06-01	85.097	144000	1418389.18
145	2017-07-03	83.342	145000	1390137.00
146	2017-08-01	78.365	146000	1308121.09
147	2017-09-01	71.038	147000	1186813.90
148	2017-10-03	78.03	148000	1304627.47
149	2017-11-01	74.764	149000	1251021.38
150	2017-12-01	70.565	150000	1181759.77
151	2018-01-02	78.341	151000	1312985.30
152	2018-02-01	77.252	152000	1295733.79
153	2018-03-01	71.965	153000	1208055.90
154	2018-04-03	64.033	154000	1075903.68
155	2018-05-02	67.455	155000	1134401.26
156	2018-06-01	64.889	156000	1092248.44
157	2018-07-03	52.025	157000	876714.30
158	2018-08-01	62.056	158000	1046754.59
159	2018-09-03	52.725	159000	890360.18
160	2018-10-02	53.575	160000	905714.02
161	2018-11-01	34.135	161000	578070.43
162	2018-12-03	43.543	162000	738393.31
163	2019-01-02	36.623	163000	622045.36
164	2019-02-01	48.209	164000	819834.74
165	2019-03-01	55.985	165000	953072.19
166	2019-04-01	46.187	166000	787273.92
167	2019-05-02	51.242	167000	874438.20
168	2019-06-03	52.486	168000	896666.90
169	2019-07-02	52.606	169000	899716.97
170	2019-08-01	52.45	170000	898048.91
171	2019-09-02	43.897	171000	752604.44
172	2019-10-02	47.712	172000	819011.78
173	2019-11-01	46.623	173000	801318.29
174	2019-12-02	38.691	174000	665989.51
175	2020-01-02	46.778	175000	806191.32
176	2020-02-03	37.603	176000	649065.59
177	2020-03-02	41.335	177000	714483.66
178	2020-04-01	35.27	178000	610648.94
179	2020-05-04	36.125	179000	626452.02
180	2020-06-01	29.049	180000	504745.46
181	2020-07-02	26.099	181000	454487.27
182	2020-08-03	26.332	182000	459544.73
183	2020-09-01	37.918	183000	662743.01
184	2020-10-05	30.001	184000	525367.14
185	2020-11-02	34.122	185000	598532.67
186	2020-12-01	30.234	186000	531333.41
187	2021-01-04	25.802	187000	454445.28
188	2021-02-01	25.802	188000	455445.28
189	2021-03-01	33.656	189000	595080.55
190	2021-04-01	31.479	190000	557588.45
191	2021-05-03	32.023	191000	568224.33
192	2021-06-01	32.489	192000	577493.16
193	2021-07-02	31.435	193000	559758.27
194	2021-08-02	30.424	194000	542755.55
195	2021-09-01	40.533	195000	724097.24
196	2021-10-04	45.166	196000	807862.95
197	2021-11-01	50.531	197000	904824.18
198	2021-12-01	53.175	198000	953168.48
199	2022-01-03	67.172	199000	1205066.45
200	2022-02-04	64.761	200000	1162813.08
201	2022-03-01	74.559	201000	1339740.61
202	2022-04-01	74.092	202000	1332349.15
203	2022-05-03	72.071	203000	1297006.80
204	2022-06-01	64.217	204000	1156664.35
205	2022-07-04	56.957	205000	1026898.62
206	2022-08-01	54.391	206000	981635.26
207	2022-09-01	64.188	207000	1159449.09
208	2022-10-03	52.998	208000	958320.41
209	2022-11-01	49.188	209000	890427.23
210	2022-12-01	61.474	210000	1113834.91
211	2023-01-03	57.197	211000	1037340.82
212	2023-02-01	65.439	212000	1187820.04
213	2023-03-01	61.474	213000	1116849.10
214	2023-04-03	60.385	214000	1098064.33
215	2023-05-02	69.25	215000	1260268.94
216	2023-06-01	59.53	216000	1084376.32
217	2023-07-03	61.714	217000	1125159.25
218	2023-08-01	66.068	218000	1205540.64
219	2023-09-04	62.102	219000	1134173.17
220	2023-10-03	54.213	220000	991095.81
221	2023-11-01	55.457	221000	1014838.02
222	2023-12-01	61.056	222000	1118297.19
223	2024-01-02	63.311	223000	1160599.60
224	2024-02-01	55.379	224000	1016192.39
225	2024-03-01	59.734	225000	1097105.67
226	2024-04-02	60.278	226000	1108097.06
227	2024-05-02	57.012	227000	1049057.82
228	2024-06-03	74.741	228000	1376282.94
229	2024-07-02	75.959	229000	1399711.23
230	2024-08-01	77.67	230000	1432240.15
231	2024-09-02	75.337	231000	1390219.47
232	2024-10-02	81.888	232000	1512107.32
233	2024-11-01	82.666	233000	1527473.52
234	2024-12-02	77.534	234000	1433646.22
235	2025-01-02	85.465	235000	1581294.76
236	2025-02-03	81.733	236000	1513244.36
237	2025-03-03	83.599	237000	1548792.39
238	2025-04-01	71.002	238000	1316414.75
239	2025-05-02	81.733	239000	1516373.18
240	2025-06-02	77.223	240000	1433700.21
241	2025-07-02	85.439	241000	1587236.12
242	2025-08-01	86.061	242000	1599791.28
243	2025-09-01	75.252	243000	1399862.35
244	2025-10-02	69.372	244000	1291480.67
245	2025-11-03	63.073	245000	1175213.81

股票定投計算器ＧＸ恒生高股息率安碩恒生指數工銀南方中國南方恒生生科海天味業江南布衣中國建筑國際

定投中國建筑國際

每月定投：中國建筑國際