99久久人妻无码精品系列蜜桃,精品午夜国产福利在线观看,www.欧美日韩

Id	日期	后復權收盤價	總投入	當日資產
1	2006-07-13	8.75	1000	1000.00
2	2006-08-01	8.49	2000	1970.29
3	2006-09-01	9.4	3000	3181.47
4	2006-10-03	10.2	4000	4452.23
5	2006-11-01	11.3	5000	5932.38
6	2006-12-01	13.62	6000	8150.35
7	2007-01-02	15.48	7000	10263.40
8	2007-02-01	12.14	8000	9048.94
9	2007-03-01	11.96	9000	9914.77
10	2007-04-02	13.94	10000	12556.18
11	2007-05-02	16.42	11000	15789.99
12	2007-06-01	16.72	12000	17078.48
13	2007-07-03	17.84	13000	19222.50
14	2007-08-01	18.34	14000	20761.24
15	2007-09-03	17.82	15000	21172.59
16	2007-10-02	19.12	16000	23717.17
17	2007-11-01	17.3	17000	22459.57
18	2007-12-03	14.12	18000	19331.17
19	2008-01-02	12.48	19000	18085.90
20	2008-02-01	9.88	20000	15318.01
21	2008-03-03	9.65	21000	15961.41
22	2008-04-01	7.56	22000	13504.49
23	2008-05-02	9.61	23000	18166.42
24	2008-06-02	9.3	24000	18580.40
25	2008-07-02	6.57	25000	14126.16
26	2008-08-01	7.24	26000	16566.72
27	2008-09-01	6.38	27000	15598.85
28	2008-10-02	4.36	28000	11660.03
29	2008-11-03	3.24	29000	9664.79
30	2008-12-01	3.32	30000	10903.43
31	2009-01-02	4.05	31000	14300.87
32	2009-02-02	3.41	32000	13040.98
33	2009-03-02	2.91	33000	12128.81
34	2009-04-01	4.26	34000	18755.58
35	2009-05-04	5.47	35000	25082.87
36	2009-06-01	9.68	36000	45387.97
37	2009-07-02	12.384	37000	59066.59
38	2009-08-03	13.684	38000	66267.06
39	2009-09-01	10.554	39000	52109.51
40	2009-10-02	11.524	40000	57898.81
41	2009-11-02	12.18	41000	62194.68
42	2009-12-01	13.68	42000	70854.12
43	2010-01-04	12.82	43000	67399.84
44	2010-02-01	10.53	44000	56360.40
45	2010-03-01	11.46	45000	62338.10
46	2010-04-01	12.5	46000	68995.31
47	2010-05-03	9.19	47000	51725.35
48	2010-06-01	9.46	48000	54245.03
49	2010-07-02	9.58	49000	55933.13
50	2010-08-02	11.01	50000	65282.23
51	2010-09-01	9.71	51000	58574.06
52	2010-10-04	9.775	52000	59966.16
53	2010-11-01	10.205	53000	63604.06
54	2010-12-01	10.045	54000	63606.84
55	2011-01-03	10.325	55000	66379.85
56	2011-02-01	10.555	56000	68858.53
57	2011-03-01	9.245	57000	61312.38
58	2011-04-01	9.485	58000	63904.04
59	2011-05-03	9.405	59000	64365.05
60	2011-06-01	9.385	60000	65228.18
61	2011-07-04	9.338	61000	65901.52
62	2011-08-01	8.778	62000	62949.40
63	2011-09-01	7.628	63000	55702.44
64	2011-10-03	5.438	64000	40710.26
65	2011-11-01	6.498	65000	49645.69
66	2011-12-01	5.628	66000	43998.76
67	2012-01-03	5.108	67000	40933.49
68	2012-02-01	5.188	68000	42574.58
69	2012-03-01	7.338	69000	61218.25
70	2012-04-02	6.888	70000	58464.06
71	2012-05-02	7.438	71000	64132.36
72	2012-06-01	6.748	72000	59183.00
73	2012-07-03	10.278	73000	91142.69
74	2012-08-01	10.478	74000	93916.24
75	2012-09-03	10.028	75000	90882.81
76	2012-10-03	10.108	76000	92607.84
77	2012-11-01	11.498	77000	106342.79
78	2012-12-03	14.278	78000	133054.48
79	2013-01-02	16.598	79000	155674.20
80	2013-02-01	17.138	80000	161738.91
81	2013-03-01	16.698	81000	158586.44
82	2013-04-02	16.878	82000	161295.96
83	2013-05-02	17.258	83000	165927.46
84	2013-06-03	15.498	84000	150005.89
85	2013-07-02	15.095	85000	147105.24
86	2013-08-01	17.755	86000	174027.72
87	2013-09-02	17.575	87000	173263.43
88	2013-10-02	17.135	88000	169925.68
89	2013-11-01	17.535	89000	174892.44
90	2013-12-02	15.795	90000	158537.84
91	2014-01-02	14.315	91000	144682.76
92	2014-02-04	12.975	92000	132139.28
93	2014-03-03	12.475	93000	128047.21
94	2014-04-01	11.425	94000	118269.69
95	2014-05-02	10.215	95000	106743.97
96	2014-06-03	10.175	96000	107325.98
97	2014-07-02	10.372	97000	110403.94
98	2014-08-01	12.871	98000	138004.35
99	2014-09-01	11.252	99000	121645.24
100	2014-10-03	10.981	100000	119715.46
101	2014-11-03	11.561	101000	127038.66
102	2014-12-01	10.582	102000	117280.86
103	2015-01-05	11.172	103000	124819.86
104	2015-02-02	9.742	104000	109843.10
105	2015-03-02	10.012	105000	113887.41
106	2015-04-01	9.882	106000	113408.65
107	2015-05-04	13.661	107000	157777.53
108	2015-06-01	14.621	108000	169865.03
109	2015-07-02	12.682	109000	148337.96
110	2015-08-03	10.462	110000	123371.22
111	2015-09-01	8.862	111000	105503.51
112	2015-10-02	9.052	112000	108765.49
113	2015-11-02	9.752	113000	118176.43
114	2015-12-01	11.342	114000	138444.33
115	2016-01-04	10.582	115000	130167.51
116	2016-02-01	9.102	116000	112962.26
117	2016-03-01	9.652	117000	120788.15
118	2016-04-01	8.932	118000	112777.85
119	2016-05-03	8.942	119000	113904.11
120	2016-06-01	8.492	120000	109171.96
121	2016-07-04	8.722	121000	113128.81
122	2016-08-01	8.702	122000	113869.40
123	2016-09-01	9.392	123000	123898.35
124	2016-10-03	9.592	124000	127536.73
125	2016-11-01	9.362	125000	125478.61
126	2016-12-01	9.582	126000	129427.26
127	2017-01-03	9.342	127000	127185.50
128	2017-02-01	9.442	128000	129546.94
129	2017-03-01	10.072	129000	139190.72
130	2017-04-03	10.481	130000	145842.93
131	2017-05-02	10.532	131000	147552.59
132	2017-06-01	11.211	132000	158065.33
133	2017-07-03	13.086	133000	185501.20
134	2017-08-01	13.516	134000	192596.68
135	2017-09-01	12.376	135000	177352.22
136	2017-10-03	12.646	136000	182221.41
137	2017-11-01	13.116	137000	189993.83
138	2017-12-01	12.246	138000	178391.31
139	2018-01-02	14.116	139000	206632.19
140	2018-02-01	16.456	140000	241885.47
141	2018-03-01	15.116	141000	223188.91
142	2018-04-03	14.296	142000	212081.55
143	2018-05-02	14.096	143000	210114.54
144	2018-06-01	14.956	144000	223933.68
145	2018-07-03	13.576	145000	204271.17
146	2018-08-01	12.336	146000	186613.52
147	2018-09-03	11.156	147000	169763.00
148	2018-10-02	10.506	148000	160871.83
149	2018-11-01	9.096	149000	140281.38
150	2018-12-03	9.756	150000	151460.11
151	2019-01-02	9.096	151000	142213.73
152	2019-02-01	10.386	152000	163382.56
153	2019-03-01	9.526	153000	150853.87
154	2019-04-01	11.226	154000	178775.09
155	2019-05-02	10.116	155000	162098.24
156	2019-06-03	8.696	156000	140344.23
157	2019-07-02	9.498	157000	154287.67
158	2019-08-01	9.418	158000	153988.13
159	2019-09-02	10.188	159000	167577.94
160	2019-10-02	10.128	160000	167591.03
161	2019-11-01	11.198	161000	186296.63
162	2019-12-02	11.948	162000	199774.08
163	2020-01-02	13.698	163000	230034.60
164	2020-02-03	13.018	164000	219615.16
165	2020-03-02	14.598	165000	247269.94
166	2020-04-01	10.878	166000	185258.28
167	2020-05-04	11.698	167000	200223.33
168	2020-06-01	11.798	168000	202934.93
169	2020-07-02	12.783	169000	220877.71
170	2020-08-03	12.943	170000	224642.35
171	2020-09-01	14.433	171000	251503.21
172	2020-10-05	16.073	172000	281081.15
173	2020-11-02	16.753	173000	293972.84
174	2020-12-01	15.953	174000	280934.86
175	2021-01-04	14.913	175000	263620.29
176	2021-02-01	14.113	176000	250478.52
177	2021-03-01	15.233	177000	271356.36
178	2021-04-01	14.013	178000	250623.63
179	2021-05-03	13.253	179000	238030.97
180	2021-06-01	12.803	180000	230948.72
181	2021-07-02	15.889	181000	287615.97
182	2021-08-02	13.399	182000	243543.04
183	2021-09-01	16.289	183000	297072.29
184	2021-10-04	16.129	184000	295154.27
185	2021-11-01	14.829	185000	272364.79
186	2021-12-01	16.169	186000	297976.62
187	2022-01-03	16.329	187000	301925.24
188	2022-02-04	17.849	188000	331030.23
189	2022-03-01	16.389	189000	304952.85
190	2022-04-01	18.949	190000	353587.20
191	2022-05-03	18.649	191000	348989.22
192	2022-06-01	18.069	192000	339135.35
193	2022-07-04	21.946	193000	412902.40
194	2022-08-01	20.486	194000	386433.27
195	2022-09-01	20.306	195000	384037.88
196	2022-10-03	20.086	196000	380877.12
197	2022-11-01	12.776	197000	243262.58
198	2022-12-01	17.766	198000	339275.12
199	2023-01-03	16.386	199000	313921.43
200	2023-02-01	16.946	200000	325649.86
201	2023-03-01	16.446	201000	317041.40
202	2023-04-03	15.286	202000	295679.24
203	2023-05-02	14.356	203000	278690.12
204	2023-06-01	12.366	204000	241058.65
205	2023-07-03	13.324	205000	260733.58
206	2023-08-01	14.344	206000	281693.68
207	2023-09-04	15.534	207000	306063.41
208	2023-10-03	13.454	208000	266081.57
209	2023-11-01	13.184	209000	261741.74
210	2023-12-01	13.794	210000	274852.07
211	2024-01-02	13.314	211000	266287.83
212	2024-02-01	11.424	212000	229486.72
213	2024-03-01	12.034	213000	242740.48
214	2024-04-02	11.694	214000	236882.26
215	2024-05-02	12.914	215000	262595.48
216	2024-06-03	13.424	216000	273965.91
217	2024-07-02	12.286	217000	251740.85
218	2024-08-01	11.696	218000	240651.71
219	2024-09-02	11.996	219000	247824.38
220	2024-10-02	16.866	220000	349433.31
221	2024-11-01	16.666	221000	346289.67
222	2024-12-02	15.806	222000	329420.41
223	2025-01-02	15.466	223000	323334.30
224	2025-02-03	14.456	224000	303219.11
225	2025-03-03	17.806	225000	374486.40
226	2025-04-01	17.346	226000	365811.92
227	2025-05-02	16.126	227000	341083.19
228	2025-06-02	15.346	228000	325585.31
229	2025-07-02	15.864	229000	337575.35
230	2025-08-01	16.274	230000	347299.88
231	2025-09-01	16.084	231000	344245.13
232	2025-10-02	15.664	232000	336255.89
233	2025-11-03	14.604	233000	314501.09

股票定投計算器時代電氣中集安瑞科綠城中國

定投綠城中國

每月定投：綠城中國