天天上天天干,全黄激性性视频,色婷婷小说

Id	日期	后復權收盤價	總投入	當日資產
1	2009-10-30	63.4	1000	1000.00
2	2009-11-02	57.06	2000	1900.00
3	2009-12-01	56.56	3000	2883.35
4	2010-01-04	51.5	4000	3625.40
5	2010-02-01	41.8	5000	3942.56
6	2010-03-01	47.1	6000	5442.45
7	2010-04-01	55.5	7000	7413.08
8	2010-05-04	55.9	8000	8466.51
9	2010-06-01	54.85	9000	9307.48
10	2010-07-01	51.81	10000	9791.62
11	2010-08-02	57.33	11000	11834.85
12	2010-09-01	52.45	12000	11827.45
13	2010-10-08	51.37	13000	12583.91
14	2010-11-01	56.61	14000	14867.53
15	2010-12-01	61.83	15000	17238.47
16	2011-01-04	55.55	16000	16487.58
17	2011-02-01	51.85	17000	16389.39
18	2011-03-01	54.85	18000	18337.67
19	2011-04-01	51.19	19000	18114.05
20	2011-05-03	46.43	20000	17429.68
21	2011-06-01	41.09	21000	16425.06
22	2011-07-01	39.85	22000	16929.39
23	2011-08-01	41.65	23000	18694.08
24	2011-09-01	38.21	24000	18150.08
25	2011-10-10	32.73	25000	16547.03
26	2011-11-01	32.31	26000	17334.69
27	2011-12-01	33.15	27000	18785.36
28	2012-01-04	27.15	28000	16385.30
29	2012-02-01	28.15	29000	17988.81
30	2012-03-01	30.11	30000	20241.32
31	2012-04-05	27.63	31000	19574.15
32	2012-05-02	30.23	32000	22416.09
33	2012-06-01	27.83	33000	21636.44
34	2012-07-02	27.91	34000	22698.64
35	2012-08-01	23.91	35000	20445.52
36	2012-09-03	21.71	36000	19564.29
37	2012-10-08	19.61	37000	18671.85
38	2012-11-01	19.19	38000	19271.94
39	2012-12-03	16.41	39000	17480.07
40	2013-01-04	19.31	40000	21569.17
41	2013-02-01	20.99	41000	24445.72
42	2013-03-01	24.23	42000	29219.15
43	2013-04-01	20.83	43000	26119.06
44	2013-05-02	21.45	44000	27896.49
45	2013-06-03	26.51	45000	35477.20
46	2013-07-01	24.51	46000	33800.68
47	2013-08-01	23.47	47000	33366.46
48	2013-09-02	25.91	48000	37835.33
49	2013-10-08	31.75	49000	47363.24
50	2013-11-01	26.71	50000	40844.79
51	2013-12-02	30.27	51000	47288.73
52	2014-01-02	35.75	52000	56849.75
53	2014-02-07	35.57	53000	57563.52
54	2014-03-03	37.67	54000	61961.98
55	2014-06-10	40.35	55000	67370.21
56	2014-07-01	44.35	56000	75048.80
57	2014-08-01	39.29	57000	67486.29
58	2014-09-01	44.33	58000	77143.23
59	2014-10-08	50.07	59000	88132.00
60	2014-11-10	55.13	60000	98038.49
61	2014-12-01	49.27	61000	88617.56
62	2015-01-05	47.81	62000	86991.59
63	2015-02-02	51.13	63000	94032.42
64	2015-03-02	60.11	64000	111547.40
65	2015-04-01	75.03	65000	140234.77
66	2015-05-04	75.97	66000	142991.67
67	2015-06-01	101.97	67000	192929.19
68	2015-07-01	76.77	68000	146250.31
69	2015-08-03	85.97	69000	164776.73
70	2015-09-01	67.55	70000	130471.53
71	2015-10-08	70.61	71000	137381.87
72	2015-11-02	80.21	72000	157060.04
73	2015-12-01	85.13	73000	167693.94
74	2016-01-04	75.23	74000	149192.36
75	2016-02-24	69.39	75000	138610.76
76	2016-03-01	69.61	76000	140050.23
77	2016-04-01	75.79	77000	153483.93
78	2016-05-03	74.89	78000	152661.32
79	2016-06-01	73.91	79000	151663.62
80	2016-07-01	74.53	80000	153935.86
81	2016-08-01	75.85	81000	157662.22
82	2016-09-01	77.73	82000	162570.00
83	2016-10-10	77.77	83000	163653.66
84	2016-11-01	76.33	84000	161623.42
85	2016-12-01	76.93	85000	163893.88
86	2017-01-03	74.09	86000	158843.46
87	2017-02-03	69.41	87000	149809.89
88	2017-03-01	71.65	88000	155644.56
89	2017-04-05	72.49	89000	158469.28
90	2017-05-02	76.53	90000	168301.06
91	2017-06-01	81.97	91000	181264.45
92	2017-07-03	92.32	92000	205151.93
93	2017-08-01	86.52	93000	193263.27
94	2017-09-01	95.28	94000	213830.84
95	2017-10-09	90.52	95000	204148.27
96	2017-11-01	95.88	96000	217236.59
97	2017-12-01	91.2	97000	207633.06
98	2018-01-02	98.72	98000	225753.68
99	2018-02-01	105.72	99000	242761.33
100	2018-03-01	114.44	100000	263784.78
101	2018-04-02	137.52	101000	317984.29
102	2018-05-02	151.76	102000	351911.11
103	2018-06-01	151.92	103000	353282.13
104	2018-07-02	149.87	104000	349514.96
105	2018-08-01	135.71	105000	317492.13
106	2018-09-03	131.47	106000	308572.70
107	2018-10-08	115.75	107000	272676.35
108	2018-11-01	118.43	108000	279989.72
109	2018-12-03	133.43	109000	316452.40
110	2019-01-02	79.51	110000	189571.77
111	2019-02-01	87.07	111000	208596.70
112	2019-03-01	107.03	112000	257415.58
113	2019-04-01	115.59	113000	279003.06
114	2019-05-06	102.91	114000	249396.96
115	2019-06-03	92.91	115000	226162.49
116	2019-07-01	99.93	116000	244250.64
117	2019-08-01	101.77	117000	249748.00
118	2019-09-02	114.85	118000	282846.89
119	2019-10-08	108.17	119000	267395.72
120	2019-11-01	127.89	120000	317143.46
121	2019-12-02	131.73	121000	327665.95
122	2020-01-02	136.65	122000	340903.99
123	2020-02-03	123.37	123000	308774.06
124	2020-03-02	144.45	124000	362533.70
125	2020-04-01	150.05	125000	377588.31
126	2020-05-06	162.29	126000	409389.25
127	2020-06-01	145.73	127000	368615.35
128	2020-07-01	149.81	128000	379935.47
129	2020-08-03	183.77	129000	467061.95
130	2020-09-01	161.69	130000	411944.37
131	2020-10-09	140.57	131000	359136.07
132	2020-11-02	121.25	132000	310776.25
133	2020-12-01	121.57	133000	312596.45
134	2021-01-04	111.77	134000	288397.42
135	2021-02-01	118.49	135000	306736.88
136	2021-03-01	132.49	136000	343978.89
137	2021-04-01	122.13	137000	318081.61
138	2021-05-06	128.69	138000	336166.81
139	2021-06-01	134.49	139000	352317.69
140	2021-07-01	133.2	140000	349938.33
141	2021-08-02	110.28	141000	290723.72
142	2021-09-01	110.92	142000	293410.91
143	2021-10-08	115.04	143000	305309.33
144	2021-11-01	90.8	144000	241977.81
145	2021-12-01	93.52	145000	250226.48
146	2022-01-04	100.08	146000	268778.73
147	2022-02-07	88.84	147000	239592.15
148	2022-03-01	90.6	148000	245338.68
149	2022-04-01	85.72	149000	233123.97
150	2022-05-05	75.16	150000	205405.01
151	2022-06-01	75.96	151000	208591.34
152	2022-07-01	81.86	152000	225793.14
153	2022-08-01	78.9	153000	218628.62
154	2022-09-01	84.62	154000	235478.50
155	2022-10-10	90.18	155000	251950.73
156	2022-11-01	107.3	156000	300781.70
157	2022-12-01	94.7	157000	266461.57
158	2023-01-03	99.34	158000	280517.35
159	2023-02-01	97.3	159000	275756.77
160	2023-03-01	100.1	160000	284692.22
161	2023-04-03	98.38	161000	280800.41
162	2023-05-04	102.5	162000	293559.89
163	2023-06-01	100.62	163000	289175.57
164	2023-07-03	98.87	164000	285146.18
165	2023-08-01	90.31	165000	261458.70
166	2023-09-01	72.35	166000	210462.26
167	2023-10-09	73.63	167000	215185.71
168	2023-11-01	77.27	168000	226823.71
169	2023-12-01	76.19	169000	224653.40
170	2024-01-02	72.23	170000	213976.97
171	2024-02-01	60.11	171000	179072.21
172	2024-03-01	68.31	172000	204500.63
173	2024-04-01	65.27	173000	196399.73
174	2024-05-06	67.55	174000	204260.34
175	2024-06-03	72.03	175000	218807.13
176	2024-07-01	68.75	176000	209843.41
177	2024-08-01	60.39	177000	185326.45
178	2024-09-02	47.67	178000	147290.97
179	2024-10-08	71.4	179000	221612.03
180	2024-11-01	57.24	180000	178662.08
181	2024-12-02	58.56	181000	183782.17
182	2025-01-02	53.56	182000	169090.39
183	2025-02-05	51.8	183000	164534.02
184	2025-03-03	56.56	184000	180653.36
185	2025-04-01	57.44	185000	184464.09
186	2025-05-06	55.6	186000	179555.07
187	2025-06-03	57	187000	185076.24
188	2025-07-01	69.82	188000	227702.17
189	2025-08-01	73.22	189000	239790.50
190	2025-09-01	88.86	190000	292010.43
191	2025-10-09	80.59	191000	265833.68
192	2025-11-03	83.95	192000	277916.95

股票定投計算器 LSPC 特銳德神州泰岳樂普醫療

定投樂普醫療

每月定投：樂普醫療