亚洲人毛茸茸,性欧美性另类巨大,国产一起色一起爱

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	2009-10-30	45.28	1000	1000.00
2	2009-11-02	40.75	2000	1899.96
3	2009-12-01	49.67	3000	3315.85
4	2010-01-04	44.89	4000	3996.75
5	2010-02-01	35.55	5000	4165.17
6	2010-03-01	50.35	6000	6899.19
7	2010-04-01	53.15	7000	8282.86
8	2010-05-04	42.14	8000	7567.07
9	2010-06-01	35.8	9000	7428.60
10	2010-07-01	36.94	10000	8665.15
11	2010-08-02	44.82	11000	11513.59
12	2010-09-01	39.26	12000	11085.31
13	2010-10-08	37.04	13000	11458.48
14	2010-11-01	53.02	14000	17401.96
15	2010-12-01	47.02	15000	16432.67
16	2011-01-04	44.7	16000	16621.87
17	2011-02-01	40.32	17000	15993.15
18	2011-03-01	43	18000	18056.18
19	2011-04-01	39.24	19000	17477.32
20	2011-05-03	35.38	20000	16758.09
21	2011-06-01	33.88	21000	17047.60
22	2011-07-04	36.84	22000	19537.00
23	2011-08-01	34.56	23000	19327.87
24	2011-09-01	31.48	24000	18605.36
25	2011-10-10	29.4	25000	18376.04
26	2011-11-01	30.6	26000	20126.08
27	2011-12-01	33.78	27000	23217.61
28	2012-01-04	25.72	28000	18677.83
29	2012-02-01	24.5	29000	18791.87
30	2012-03-01	27.22	30000	21878.15
31	2012-04-05	25.08	31000	21158.12
32	2012-05-02	26.14	32000	23052.36
33	2012-06-01	25.72	33000	23681.97
34	2012-07-02	25.34	34000	24332.08
35	2012-08-01	24.68	35000	24698.33
36	2012-09-03	23.34	36000	24357.34
37	2012-10-08	22.66	37000	24647.70
38	2012-11-01	23.14	38000	26169.80
39	2012-12-03	19.7	39000	23279.39
40	2013-01-04	23.98	40000	29337.04
41	2013-02-01	27.4	41000	34521.06
42	2013-03-01	29.46	42000	38116.44
43	2013-04-01	34.04	43000	45042.21
44	2013-05-02	30.18	44000	40934.61
45	2013-06-03	33.43	45000	46342.74
46	2013-07-01	27.7	46000	39399.46
47	2013-08-01	32.47	47000	47184.13
48	2013-09-02	31.67	48000	47021.60
49	2013-10-08	36.28	49000	54866.24
50	2013-11-01	32.66	50000	50391.71
51	2013-12-02	35.96	51000	56483.34
52	2014-01-02	40.98	52000	65368.39
53	2014-02-07	42.36	53000	68569.67
54	2014-03-03	41.78	54000	68630.80
55	2014-04-01	38.42	55000	64111.43
56	2014-05-05	42.52	56000	71953.09
57	2014-06-03	36.28	57000	62393.66
58	2014-07-01	38.81	58000	67744.70
59	2014-08-01	43.8	59000	77454.98
60	2014-09-01	44.95	60000	80488.62
61	2014-10-08	51.64	61000	93467.91
62	2014-11-03	56.63	62000	103499.76
63	2014-12-01	64.25	63000	118426.44
64	2015-01-05	51.67	64000	96238.82
65	2015-02-02	60.63	65000	113927.42
66	2015-03-02	62.46	66000	118366.10
67	2015-04-01	79.93	67000	152472.98
68	2015-05-04	95.96	68000	184051.51
69	2015-06-01	146.55	69000	282083.25
70	2015-07-01	90.23	70000	174677.05
71	2015-08-03	76.28	71000	148671.12
72	2015-09-01	54.84	72000	107884.17
73	2015-10-08	65.66	73000	130169.85
74	2015-11-02	78.9	74000	157417.93
75	2015-12-01	99.38	75000	199278.75
76	2016-01-04	88.76	76000	178983.32
77	2016-02-01	65.4	77000	132878.20
78	2016-03-01	69.24	78000	141680.22
79	2016-06-24	86.39	79000	177772.88
80	2016-07-01	112.76	80000	233036.93
81	2016-08-01	93.56	81000	194357.00
82	2016-09-01	98.68	82000	205993.03
83	2016-10-10	94.9	83000	199102.34
84	2016-11-01	96.95	84000	204403.29
85	2016-12-01	102.26	85000	216598.56
86	2017-01-03	94.01	86000	200124.10
87	2017-02-03	83	87000	177686.52
88	2017-03-01	87.99	88000	189369.12
89	2017-04-05	82.94	89000	179500.68
90	2017-05-02	70.78	90000	154183.73
91	2017-06-01	61.24	91000	134402.25
92	2017-07-03	71.29	92000	157458.80
93	2017-08-01	64.38	93000	143196.62
94	2017-09-01	64.57	94000	144619.23
95	2017-10-09	82.17	95000	185038.44
96	2017-11-01	74.36	96000	168451.12
97	2017-12-01	62.65	97000	142923.92
98	2018-01-02	70.65	98000	162174.38
99	2018-02-01	62.46	99000	144374.55
100	2018-03-01	63.8	100000	148471.92
101	2018-04-02	68.28	101000	159897.53
102	2018-05-02	58.94	102000	139025.20
103	2018-06-01	54.26	103000	128986.21
104	2018-07-02	47.35	104000	113559.84
105	2018-08-01	48.38	105000	117030.10
106	2018-09-03	42.62	106000	104096.79
107	2018-10-08	43.13	107000	106342.44
108	2018-11-01	42.68	108000	106232.91
109	2018-12-03	43.64	109000	109622.40
110	2019-01-02	43.26	110000	109667.85
111	2019-02-01	45.88	111000	117309.78
112	2019-03-01	50.87	112000	131068.62
113	2019-04-01	54.84	113000	142297.49
114	2019-05-06	47.35	114000	123862.62
115	2019-06-03	48.82	115000	128707.99
116	2019-07-01	49.85	116000	132423.46
117	2019-08-01	55.99	117000	149733.99
118	2019-09-02	54.07	118000	145599.33
119	2019-10-08	58.55	119000	158663.05
120	2019-11-01	62.9	120000	171450.99
121	2019-12-02	57.98	121000	159040.20
122	2020-01-02	69.75	122000	192325.53
123	2020-02-03	67	123000	185742.80
124	2020-03-02	73.59	124000	205012.13
125	2020-04-01	60.92	125000	170715.16
126	2020-05-06	63.54	126000	179057.15
127	2020-06-01	70.2	127000	198825.18
128	2020-07-01	79.22	128000	225372.23
129	2020-08-03	118.71	129000	338716.96
130	2020-09-01	105.72	130000	302652.40
131	2020-10-09	97.34	131000	279662.36
132	2020-11-02	100.6	132000	290028.50
133	2020-12-01	155.58	133000	449535.12
134	2021-01-04	118.71	134000	344002.41
135	2021-02-01	117.62	135000	341843.76
136	2021-03-01	117.37	136000	342117.18
137	2021-04-01	118.65	137000	346848.20
138	2021-05-06	102.52	138000	300695.55
139	2021-06-01	106.42	139000	313134.42
140	2021-07-01	112.12	140000	330906.33
141	2021-08-02	141.24	141000	417849.89
142	2021-09-01	169.14	142000	501390.33
143	2021-10-08	124.34	143000	369587.40
144	2021-11-01	136.25	144000	405988.61
145	2021-12-01	162.74	145000	485921.74
146	2022-01-04	136.5	146000	408572.30
147	2022-02-07	143.99	147000	431991.40
148	2022-03-01	145.08	148000	436261.56
149	2022-04-01	118.2	149000	356432.29
150	2022-05-05	107.58	150000	325407.66
151	2022-06-01	123.77	151000	375379.13
152	2022-07-01	155.45	152000	472460.66
153	2022-08-01	154.3	153000	469965.45
154	2022-09-01	124.02	154000	378738.92
155	2022-10-10	106.04	155000	324830.63
156	2022-11-01	108.73	156000	334070.86
157	2022-12-01	121.02	157000	372831.66
158	2023-01-03	111.93	158000	345827.69
159	2023-02-01	121.4	159000	376086.95
160	2023-03-01	130.36	160000	404844.27
161	2023-04-03	121.08	161000	377024.43
162	2023-05-04	119.86	162000	374225.53
163	2023-06-01	117.11	163000	366639.52
164	2023-07-03	120.89	164000	379473.67
165	2023-08-01	116.6	165000	367007.36
166	2023-09-01	113.72	166000	358942.34
167	2023-10-09	114.42	167000	362151.80
168	2023-11-01	117.37	168000	372488.87
169	2023-12-01	118.07	169000	375710.41
170	2024-01-02	116.15	170000	370600.78
171	2024-02-01	90.81	171000	290748.23
172	2024-03-01	100.79	172000	323701.40
173	2024-04-01	107.83	173000	347311.36
174	2024-05-06	100.6	174000	325024.14
175	2024-06-03	96.12	175000	311549.90
176	2024-07-01	98.94	176000	321690.25
177	2024-08-01	88.38	177000	288355.82
178	2024-09-02	81.08	178000	265538.24
179	2024-10-08	113.53	179000	372812.49
180	2024-11-01	102.14	180000	336409.74
181	2024-12-02	122.1	181000	403150.27
182	2025-01-02	103.67	182000	343298.03
183	2025-02-05	106.23	183000	352775.34
184	2025-03-03	125.24	184000	416904.95
185	2025-04-01	128.06	185000	427292.31
186	2025-05-06	134.39	186000	449413.34
187	2025-06-03	123.77	187000	414899.02
188	2025-07-01	138.23	188000	464371.51
189	2025-08-01	150.46	189000	506457.12
190	2025-09-01	164.28	190000	553976.04
191	2025-10-09	157.3	191000	531438.47
192	2025-11-03	157.3	192000	532438.47

股票定投計算器億緯鋰能愛爾眼科北陸藥業(yè) 網(wǎng)宿科技中元股份硅寶科技

定投硅寶科技

每月定投：硅寶科技