精品久久久无码人妻字幂,国产精品免费看久久久无码,99xav

Id	日期	后復權收盤價	總投入	當日資產
1	2009-12-25	48.3	1000	1000.00
2	2010-01-04	48.86	2000	2011.59
3	2010-02-01	37.5	3000	2543.90
4	2010-03-01	42.48	4000	3881.73
5	2010-04-01	46.9	5000	5285.62
6	2010-05-04	37.59	6000	5236.38
7	2010-06-01	30.01	7000	5180.47
8	2010-07-01	28.52	8000	5923.26
9	2010-08-02	32.44	9000	7737.39
10	2010-09-01	30.74	10000	8331.92
11	2010-10-08	33.65	11000	10120.66
12	2010-11-01	37.55	12000	12293.63
13	2010-12-01	36.38	13000	12910.58
14	2011-01-04	33.52	14000	12895.62
15	2011-02-01	30.1	15000	12579.90
16	2011-03-01	31.55	16000	14185.91
17	2011-04-01	34.55	17000	16534.81
18	2011-05-03	30.13	18000	15419.50
19	2011-06-01	28.48	19000	15575.09
20	2011-07-01	28.39	20000	16525.87
21	2011-08-01	28.4	21000	17531.69
22	2011-09-01	31.7	22000	20568.82
23	2011-10-10	26.08	23000	17922.24
24	2011-11-01	26.01	24000	18874.13
25	2011-12-01	24.88	25000	19054.15
26	2012-01-04	18.89	26000	15466.75
27	2012-02-01	17.89	27000	15647.97
28	2012-03-01	20.96	28000	19333.23
29	2012-04-05	24.25	29000	23367.89
30	2012-05-02	21.15	30000	21380.65
31	2012-06-01	19.16	31000	20368.95
32	2012-07-02	19.36	32000	21581.57
33	2012-08-01	16.33	33000	19203.88
34	2012-09-03	17.87	34000	22014.90
35	2012-10-08	19.79	35000	25380.23
36	2012-11-01	20.27	36000	26995.82
37	2012-12-03	15.83	37000	22082.58
38	2013-01-04	19.24	38000	27839.47
39	2013-02-01	22.69	39000	33831.48
40	2013-03-01	25.58	40000	39140.55
41	2013-04-01	26.28	41000	41211.64
42	2013-05-02	25.21	42000	40533.69
43	2013-06-03	27.54	43000	45279.97
44	2013-07-01	23.44	44000	39538.94
45	2013-08-01	27.86	45000	47994.66
46	2013-09-02	29.79	46000	52319.49
47	2013-10-08	30.29	47000	54197.63
48	2013-11-01	26.45	48000	48326.75
49	2013-12-02	27.57	49000	51373.10
50	2014-01-02	35.2	50000	66590.61
51	2014-02-07	39.5	51000	75725.26
52	2014-03-03	35.87	52000	69766.20
53	2014-04-01	31.72	53000	62694.56
54	2014-05-05	29.03	54000	58377.78
55	2014-06-03	30.26	55000	61851.24
56	2014-07-01	32.09	56000	66591.75
57	2014-08-01	32.54	57000	68525.57
58	2014-09-01	37.41	58000	79781.24
59	2014-10-08	41.21	59000	88885.19
60	2014-11-03	39.54	60000	86283.19
61	2014-12-01	37.86	61000	83617.14
62	2015-01-05	33.04	62000	73971.75
63	2015-02-02	35.39	63000	80233.05
64	2015-03-02	43.26	64000	99075.22
65	2015-04-01	52.35	65000	120893.38
66	2015-05-04	63.46	66000	147550.02
67	2015-07-14	60.91	67000	142621.05
68	2015-08-03	38.97	68000	92248.44
69	2015-09-01	32.28	69000	77412.10
70	2015-10-08	36.31	70000	88076.62
71	2015-11-02	41.36	71000	101326.33
72	2015-12-01	55.28	72000	136428.43
73	2016-01-04	56.95	73000	141549.91
74	2016-02-01	45.89	74000	115060.14
75	2016-03-01	40.26	75000	101944.03
76	2016-04-01	50.72	76000	129430.23
77	2016-05-03	56.99	77000	146430.38
78	2016-09-13	60.19	78000	155652.47
79	2016-10-10	66.42	79000	172763.37
80	2016-11-01	62.73	80000	164165.41
81	2016-12-01	62.7	81000	165086.90
82	2017-01-03	60.07	82000	159162.20
83	2017-02-03	55.93	83000	149192.80
84	2017-03-01	59.35	84000	159315.63
85	2017-04-05	61.93	85000	167241.23
86	2017-05-02	56.08	86000	152443.37
87	2017-06-01	50.64	87000	138655.71
88	2017-07-03	66.12	88000	182040.99
89	2017-08-01	72.43	89000	200413.62
90	2017-09-01	75.09	90000	208773.84
91	2017-10-09	79.12	91000	220978.50
92	2017-11-01	67.18	92000	188630.64
93	2017-12-01	63.38	93000	178960.85
94	2018-01-02	60.41	94000	171574.70
95	2018-02-01	50.38	95000	144087.79
96	2018-03-01	50.98	96000	146803.81
97	2018-04-02	52.43	97000	151979.28
98	2018-05-02	52.35	98000	152747.38
99	2018-06-01	49.01	99000	144001.89
100	2018-07-02	44.14	100000	130692.79
101	2018-08-01	46.65	101000	139124.57
102	2018-09-03	42.69	102000	128314.64
103	2018-10-08	41.71	103000	126369.02
104	2018-11-01	38.21	104000	116765.05
105	2018-12-03	42.01	105000	129377.39
106	2019-01-02	37.37	106000	116087.67
107	2019-02-01	40.11	107000	125599.31
108	2019-03-01	45.74	108000	144228.93
109	2019-04-01	49.01	109000	155540.01
110	2019-05-06	44.22	110000	141338.28
111	2019-06-03	46.42	111000	149370.04
112	2019-07-01	47.94	112000	155261.09
113	2019-08-01	45.58	113000	148617.86
114	2019-09-02	44.9	114000	147400.66
115	2019-10-08	43.68	115000	144395.56
116	2019-11-01	47.26	116000	157230.18
117	2019-12-02	43.83	117000	146818.85
118	2020-01-02	64.67	118000	217627.31
119	2020-02-03	67.26	119000	227343.17
120	2020-03-02	69.31	120000	235272.31
121	2020-04-01	52.58	121000	179482.44
122	2020-05-06	60.41	122000	207210.23
123	2020-06-01	66.95	123000	230642.86
124	2020-07-01	72.89	124000	252106.17
125	2020-08-03	67.87	125000	235743.39
126	2020-09-01	72.58	126000	253103.36
127	2020-10-09	79.12	127000	276909.87
128	2020-11-02	92.05	128000	323163.21
129	2020-12-01	89.01	129000	313490.57
130	2021-01-04	106.04	130000	374469.73
131	2021-02-01	102.24	131000	362050.41
132	2021-03-01	87.34	132000	310286.80
133	2021-04-01	86.27	133000	307485.49
134	2021-05-06	86.73	134000	310125.03
135	2021-06-01	134.49	135000	481902.97
136	2021-07-01	186.28	136000	668476.29
137	2021-08-02	188.41	137000	677119.91
138	2021-09-01	183.46	138000	660330.29
139	2021-10-08	238.52	139000	859508.56
140	2021-11-01	293.81	140000	1059746.48
141	2021-12-01	303.47	141000	1095589.23
142	2022-01-04	239.97	142000	867341.15
143	2022-02-07	254.8	143000	921942.30
144	2022-03-01	259.59	144000	940273.95
145	2022-04-01	247.19	145000	896359.29
146	2022-05-05	198.82	146000	721960.21
147	2022-06-01	201.49	147000	732655.58
148	2022-07-01	213.35	148000	776780.77
149	2022-08-01	229.4	149000	836216.82
150	2022-09-01	202.48	150000	739087.11
151	2022-10-10	161.94	151000	592109.08
152	2022-11-01	157.61	152000	577277.09
153	2022-12-01	163.54	153000	599996.86
154	2023-01-03	163.77	154000	601840.69
155	2023-02-01	160.95	155000	592477.43
156	2023-03-01	152.51	156000	562408.71
157	2023-04-03	135.78	157000	501713.76
158	2023-05-04	99.58	158000	368952.98
159	2023-06-01	102.24	159000	379808.53
160	2023-07-03	99.2	160000	369515.31
161	2023-08-01	96.84	161000	361724.43
162	2023-09-01	86.96	162000	325819.87
163	2023-10-09	88.48	163000	332514.97
164	2023-11-01	88.93	164000	335206.11
165	2023-12-01	92.35	165000	349097.20
166	2024-01-02	85.59	166000	324543.36
167	2024-02-01	66.27	167000	252285.06
168	2024-03-01	75.4	168000	288042.31
169	2024-04-01	77.83	169000	298325.37
170	2024-05-06	87.79	170000	337502.43
171	2024-06-03	77.07	171000	297290.15
172	2024-07-01	72.73	172000	281549.02
173	2024-08-01	71.82	173000	279026.27
174	2024-09-02	68.48	174000	267050.11
175	2024-10-08	101.25	175000	395842.63
176	2024-11-01	108.78	176000	426281.59
177	2024-12-02	130.23	177000	511338.78
178	2025-01-02	116.77	178000	459489.05
179	2025-02-05	121.94	179000	480832.96
180	2025-03-03	155.93	180000	615862.09
181	2025-04-01	131.37	181000	519859.76
182	2025-05-06	126.27	182000	500677.95
183	2025-06-03	118.44	183000	470630.92
184	2025-07-01	138.37	184000	550824.39
185	2025-08-01	132.51	185000	528496.85
186	2025-09-01	172.66	186000	689629.29
187	2025-10-09	183.23	187000	732847.41
188	2025-11-03	195.1	188000	781322.71

股票定投計算器陽普醫療寶通科技金龍機電同花順鋼研高納中科電氣

定投中科電氣

每月定投：中科電氣