免费无码av一区二区,好男人.www,夜夜夜夜猛噜噜噜噜噜

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	2010-03-26	39.38	1000	1000.00
2	2010-04-01	39.44	2000	2001.52
3	2010-05-04	30.24	3000	2534.64
4	2010-06-01	25.74	4000	3157.46
5	2010-07-01	23.25	5000	3852.02
6	2010-08-02	26.17	6000	5335.80
7	2010-09-01	26.6	7000	6423.47
8	2010-10-08	25.05	8000	7049.17
9	2010-11-01	27.36	9000	8699.21
10	2010-12-01	27.9	10000	9870.91
11	2011-01-04	27.2	11000	10623.25
12	2011-02-01	24.6	12000	10607.79
13	2011-03-01	25.22	13000	11875.14
14	2011-04-01	23.74	14000	12178.27
15	2011-05-03	20	15000	11259.70
16	2011-06-01	18.41	16000	11364.56
17	2011-07-01	18.2	17000	12234.92
18	2011-08-01	18.53	18000	13456.77
19	2011-09-01	21.7	19000	16758.87
20	2011-10-10	18.24	20000	15086.72
21	2011-11-01	21.99	21000	19188.43
22	2011-12-01	20.58	22000	18958.06
23	2012-01-04	15.5	23000	15278.42
24	2012-02-01	15.23	24000	16012.28
25	2012-03-01	16.91	25000	18778.58
26	2012-04-05	15.65	26000	18379.34
27	2012-05-02	14.64	27000	18193.20
28	2012-06-01	15.08	28000	19739.99
29	2012-07-02	15.71	29000	21564.67
30	2012-08-01	12.77	30000	18529.02
31	2012-09-03	16.26	31000	24592.94
32	2012-10-08	13.91	32000	22038.61
33	2012-11-01	13.65	33000	22626.67
34	2012-12-03	12.02	34000	20924.73
35	2013-01-04	13.77	35000	24971.18
36	2013-02-01	14.49	36000	27276.86
37	2013-03-01	16.37	37000	31815.89
38	2013-04-01	14.16	38000	28520.65
39	2013-05-02	14.4	39000	30004.05
40	2013-06-03	15.44	40000	33171.01
41	2013-07-01	13.58	41000	30175.02
42	2013-08-01	14.69	42000	33641.46
43	2013-09-02	15.33	43000	36107.12
44	2013-10-08	15.98	44000	38638.08
45	2013-11-01	15.06	45000	37413.61
46	2013-12-02	15.83	46000	40326.52
47	2014-01-02	18.15	47000	47236.66
48	2014-02-07	20.58	48000	54560.91
49	2014-03-03	20.64	49000	55719.98
50	2014-04-01	20.67	50000	56800.97
51	2014-05-05	20.33	51000	56866.65
52	2014-06-03	20.43	52000	58146.37
53	2014-07-01	22.26	53000	64354.78
54	2014-08-01	23.34	54000	68477.12
55	2014-09-01	35.43	55000	104947.91
56	2014-10-08	52.77	56000	157311.07
57	2014-11-03	51.9	57000	155717.54
58	2015-04-27	59.34	58000	179040.05
59	2015-05-04	86.52	59000	262047.28
60	2015-06-01	155.01	60000	470486.22
61	2015-07-01	93.63	61000	285185.70
62	2015-08-03	76.53	62000	234101.16
63	2015-09-01	81.81	63000	251252.40
64	2015-10-08	112.32	64000	345953.78
65	2015-11-02	120.12	65000	370978.35
66	2015-12-01	115.56	66000	357895.26
67	2016-05-12	117.81	67000	365863.62
68	2016-06-01	94.95	68000	295870.99
69	2016-07-01	85.29	69000	266769.74
70	2016-08-01	79.71	70000	250316.63
71	2016-09-01	82.41	71000	259795.56
72	2016-10-10	94.47	72000	298814.42
73	2016-11-08	89.01	73000	282544.10
74	2016-12-01	101.82	74000	324206.84
75	2017-01-03	88.77	75000	283654.10
76	2017-02-03	78.36	76000	251390.17
77	2017-03-01	79.77	77000	256913.66
78	2017-04-05	76.62	78000	247768.51
79	2017-06-30	63.65	79000	206827.02
80	2017-07-03	62.6	80000	204415.10
81	2017-08-01	48.65	81000	159862.53
82	2017-09-01	51.35	82000	169734.66
83	2017-10-09	55.47	83000	184353.10
84	2017-11-01	47.75	84000	159695.88
85	2017-12-01	45.35	85000	152669.28
86	2018-01-02	42.8	86000	145084.79
87	2018-02-01	35.52	87000	121406.81
88	2018-03-01	37.17	88000	128046.49
89	2018-04-02	40.4	89000	140173.48
90	2018-05-02	28.77	90000	100821.56
91	2018-06-01	29.97	91000	106026.84
92	2018-07-02	26.45	92000	94573.90
93	2018-08-01	26.52	93000	95824.19
94	2018-09-03	25.32	94000	92488.26
95	2018-10-08	25.77	95000	95132.00
96	2018-11-01	23.9	96000	89228.75
97	2018-12-03	26.52	97000	100010.31
98	2019-01-02	25.4	98000	96786.65
99	2019-02-01	23.07	99000	88908.19
100	2019-03-01	27.35	100000	106402.64
101	2019-04-01	29.15	101000	114405.38
102	2019-05-06	26.3	102000	104219.94
103	2019-06-03	25.25	103000	101059.07
104	2019-07-01	27.05	104000	109263.28
105	2019-08-01	25.85	105000	105416.11
106	2019-09-02	24.42	106000	100584.58
107	2019-10-08	23.22	107000	96641.85
108	2019-11-01	23.52	108000	98890.46
109	2019-12-11	24.72	109000	104935.89
110	2020-01-02	26.82	110000	114850.34
111	2020-02-03	27.87	111000	120346.72
112	2020-03-02	35.75	112000	155373.71
113	2020-04-01	33.65	113000	147246.86
114	2020-05-06	41.37	114000	182028.31
115	2020-06-01	46.92	115000	207448.35
116	2020-07-01	54.72	116000	242934.65
117	2020-08-03	51.72	117000	230615.87
118	2020-09-01	50.67	118000	226933.99
119	2020-10-09	52.02	119000	233980.19
120	2020-11-02	56.15	120000	253556.47
121	2020-12-01	47.6	121000	215947.25
122	2021-01-04	39.87	122000	181878.50
123	2021-02-01	37.47	123000	171930.21
124	2021-03-01	38.6	124000	178115.19
125	2021-04-01	35.45	125000	164579.88
126	2021-05-06	34.25	126000	160008.77
127	2021-06-01	35.52	127000	166941.95
128	2021-07-01	34.02	128000	160892.03
129	2021-08-02	32.45	129000	154466.97
130	2021-09-01	32.52	130000	155800.18
131	2021-10-08	32.75	131000	157902.09
132	2021-11-01	31.7	132000	153839.58
133	2021-12-01	35.52	133000	173377.98
134	2022-01-04	40.32	134000	197807.44
135	2022-02-07	35	135000	172707.84
136	2022-03-01	37.25	136000	184810.49
137	2022-04-01	34.47	137000	172017.92
138	2022-05-05	27.27	138000	137087.29
139	2022-06-01	30.8	139000	155832.73
140	2022-07-01	30.8	140000	156832.73
141	2022-08-01	30.72	141000	157425.37
142	2022-09-01	31.25	142000	161141.37
143	2022-10-10	26.82	143000	139297.97
144	2022-11-01	28.7	144000	150062.33
145	2022-12-01	29	145000	152630.92
146	2023-01-03	29.52	146000	156367.75
147	2023-02-01	31.02	147000	165313.27
148	2023-03-01	33.12	148000	177504.69
149	2023-04-03	35.6	149000	191796.10
150	2023-05-04	40.02	150000	216608.99
151	2023-06-01	36.35	151000	197745.05
152	2023-07-03	33.27	152000	181989.76
153	2023-08-01	33.87	153000	186271.81
154	2023-09-01	32	154000	176987.54
155	2023-10-09	30.95	155000	172180.13
156	2023-11-01	39.27	156000	219465.72
157	2023-12-01	53.15	157000	298035.98
158	2024-01-02	51.87	158000	291858.44
159	2024-02-01	34.77	159000	196641.37
160	2024-03-01	40.55	160000	230330.10
161	2024-04-01	44.37	161000	253028.28
162	2024-05-06	36.27	162000	207836.50
163	2024-06-03	32.45	163000	186946.91
164	2024-07-01	29.75	164000	172392.01
165	2024-08-01	32.45	165000	189037.67
166	2024-09-02	33.72	166000	197436.06
167	2024-10-08	51.57	167000	302950.70
168	2024-11-01	71.37	168000	420266.85
169	2024-12-02	83.22	169000	491046.34
170	2025-01-02	68.9	170000	407550.02
171	2025-02-05	74.45	171000	441378.80
172	2025-03-03	71.9	172000	427261.06
173	2025-04-01	70.77	173000	421546.10
174	2025-05-06	64.7	174000	386389.75
175	2025-06-03	61.47	175000	368100.13
176	2025-07-01	64.47	176000	387064.99
177	2025-08-01	68.37	177000	411479.81
178	2025-09-01	72.87	178000	439562.73
179	2025-10-09	68.6	179000	414805.46
180	2025-11-03	67.02	180000	406251.63

股票定投計算器東方財富旗天科技中能電氣天龍集團

定投天龍集團

每月定投：天龍集團