国内精品伊人久久久久av一坑,天天操天天插天天干,av黄色一级片

Id	日期	后復權收盤價	總投入	當日資產
1	2010-04-27	68	1000	1000.00
2	2010-05-04	58.48	2000	1860.00
3	2010-06-01	52.99	3000	2685.39
4	2010-07-01	47.52	4000	3408.18
5	2010-08-02	51.35	5000	4682.87
6	2010-09-01	54	6000	5924.54
7	2010-10-08	53.25	7000	6842.26
8	2010-11-01	58.9	8000	8568.24
9	2010-12-01	62.21	9000	10049.75
10	2011-01-04	54.69	10000	9834.93
11	2011-02-01	47.83	11000	9601.29
12	2011-03-01	52.25	12000	11488.55
13	2011-04-01	46.73	13000	11274.83
14	2011-05-03	40	14000	10651.04
15	2011-06-01	34.45	15000	10173.21
16	2011-07-01	35.48	16000	11477.38
17	2011-08-01	37.27	17000	13056.42
18	2011-09-01	39.94	18000	14991.77
19	2011-10-10	34.34	19000	13889.77
20	2011-11-01	35.08	20000	15189.09
21	2011-12-01	35.12	21000	16206.41
22	2012-01-04	32.51	22000	16002.00
23	2012-02-01	25.24	23000	13423.58
24	2012-03-01	30.91	24000	17439.09
25	2012-04-05	30.8	25000	18377.03
26	2012-05-02	32.3	26000	20272.02
27	2012-06-01	31.84	27000	20983.32
28	2012-07-02	35.99	28000	24718.26
29	2012-08-01	34.4	29000	24626.24
30	2012-09-03	38.86	30000	28819.06
31	2012-10-08	36.07	31000	27749.96
32	2012-11-01	39.91	32000	31704.21
33	2012-12-03	35.36	33000	29089.72
34	2013-01-04	44.83	34000	37880.44
35	2013-02-01	48.65	35000	42108.26
36	2013-03-01	52.07	36000	46068.39
37	2013-04-01	59.38	37000	53535.84
38	2013-05-02	57.13	38000	52507.28
39	2013-06-03	67.51	39000	63047.38
40	2013-07-01	67.85	40000	64364.90
41	2013-08-01	96.25	41000	92306.14
42	2013-09-02	89.41	42000	86746.41
43	2013-10-08	103.87	43000	101775.64
44	2013-11-01	81.35	44000	80709.71
45	2013-12-02	85.15	45000	85479.81
46	2014-01-02	88.1	46000	89441.23
47	2014-02-07	120.19	47000	123019.77
48	2014-03-03	104.3	48000	107755.65
49	2014-04-01	98.41	49000	102670.51
50	2014-05-05	92.22	50000	97212.52
51	2014-06-03	98.79	51000	105138.20
52	2014-07-01	111.44	52000	119601.08
53	2014-10-17	99.36	53000	107636.43
54	2014-11-03	97.78	54000	106924.82
55	2014-12-01	92.71	55000	102380.65
56	2015-01-05	83.8	56000	93541.24
57	2015-02-02	117.35	57000	131991.22
58	2015-03-02	154.85	58000	175169.93
59	2015-04-01	226.06	59000	256724.34
60	2015-05-04	285.56	60000	325295.33
61	2015-06-01	441.69	61000	504150.63
62	2015-07-01	233.11	62000	267074.75
63	2015-08-03	163.79	63000	188654.64
64	2015-09-01	125.86	64000	145966.56
65	2015-10-08	170.95	65000	199259.84
66	2015-11-02	193.49	66000	226532.53
67	2015-12-01	203.14	67000	238830.47
68	2016-01-04	192.07	68000	226815.54
69	2016-02-01	135.31	69000	160787.63
70	2016-03-01	121.54	70000	145424.87
71	2016-04-01	151.44	71000	182200.77
72	2016-05-03	147.05	72000	177919.07
73	2016-06-01	147.73	73000	179741.82
74	2016-07-01	172.09	74000	210380.42
75	2016-08-01	146.71	75000	180353.31
76	2016-09-01	148.93	76000	184082.40
77	2016-10-10	147.65	77000	183500.28
78	2016-11-01	151.7	78000	189533.64
79	2016-12-01	151.36	79000	190108.84
80	2017-01-03	128.62	80000	162547.30
81	2017-02-03	118.9	81000	151263.37
82	2017-03-01	120.58	82000	154400.64
83	2017-04-05	125.58	83000	161803.06
84	2017-05-02	198.48	84000	256730.78
85	2017-06-01	143.6	85000	186744.36
86	2017-07-17	129.29	86000	169134.94
87	2017-08-01	126.93	87000	167047.63
88	2017-09-01	147.45	88000	195053.21
89	2017-10-09	145.42	89000	193367.83
90	2017-11-01	123.89	90000	165738.97
91	2017-12-01	117.82	91000	158618.58
92	2018-01-02	112.01	92000	151796.70
93	2018-02-01	105.53	93000	144014.96
94	2018-03-01	111.47	94000	153121.17
95	2018-04-02	121.93	95000	168489.59
96	2018-05-02	115.18	96000	160162.07
97	2018-06-01	100.33	97000	140512.59
98	2018-07-02	91.22	98000	128754.00
99	2018-08-01	90.48	99000	128709.51
100	2018-09-03	83.46	100000	119723.43
101	2018-10-08	79.95	101000	115688.33
102	2018-11-01	71.11	102000	103896.78
103	2018-12-03	82.31	103000	121260.77
104	2019-01-02	75.02	104000	111521.00
105	2019-02-01	69.01	105000	103586.83
106	2019-03-01	81.23	106000	122929.55
107	2019-04-01	95	107000	144768.40
108	2019-05-06	82.04	108000	126018.94
109	2019-06-03	76.17	109000	118002.23
110	2019-07-01	80.76	110000	126113.04
111	2019-08-01	82.85	111000	130376.74
112	2019-09-02	81.97	112000	129991.93
113	2019-10-08	81.37	113000	130040.42
114	2019-11-01	82.58	114000	132974.16
115	2019-12-02	76.44	115000	124087.25
116	2020-01-02	81.03	116000	132538.33
117	2020-02-03	75.9	117000	125147.34
118	2020-03-02	101.48	118000	168324.80
119	2020-04-01	84.07	119000	140446.84
120	2020-05-06	89.8	120000	151019.35
121	2020-06-01	86.83	121000	147024.61
122	2020-07-01	93.31	122000	158996.85
123	2020-08-03	108.37	123000	185658.54
124	2020-09-01	104.79	124000	180525.32
125	2020-10-09	95.14	125000	164900.93
126	2020-11-02	84.94	126000	148221.83
127	2020-12-01	86.77	127000	152415.22
128	2021-01-04	82.92	128000	146652.53
129	2021-02-01	71.78	129000	127950.29
130	2021-03-01	71.51	130000	128469.01
131	2021-04-01	69.08	131000	125103.47
132	2021-05-06	70.5	132000	128675.08
133	2021-06-01	76.51	133000	140644.40
134	2021-07-01	78.06	134000	144493.69
135	2021-08-02	83.19	135000	154989.62
136	2021-09-01	88.72	136000	166292.46
137	2021-10-08	89.2	137000	168192.15
138	2021-11-01	88.72	138000	168287.08
139	2021-12-01	96.62	139000	184272.06
140	2022-01-04	135.03	140000	258526.98
141	2022-02-07	142.05	141000	272967.39
142	2022-03-01	136.78	142000	263840.41
143	2022-04-01	161.35	143000	312234.46
144	2022-05-05	113.16	144000	219980.18
145	2022-06-01	112.11	145000	218939.00
146	2022-07-01	120.82	146000	236948.72
147	2022-08-01	119.4	147000	235163.85
148	2022-09-01	108.4	148000	214498.84
149	2022-10-10	96.99	149000	192921.06
150	2022-11-01	143.97	150000	287368.13
151	2022-12-01	134.12	151000	268707.25
152	2023-01-03	130.95	152000	263356.21
153	2023-02-01	140.73	153000	284024.96
154	2023-03-01	166.79	154000	337619.94
155	2023-04-03	172.66	155000	350502.12
156	2023-05-04	167.73	156000	341494.15
157	2023-06-01	195.48	157000	398992.47
158	2023-07-03	173.54	158000	355210.93
159	2023-08-01	162.56	159000	333736.48
160	2023-09-01	166.69	160000	343215.39
161	2023-10-09	161.91	161000	334373.35
162	2023-11-01	143.93	162000	298241.41
163	2023-12-01	156.81	163000	325930.42
164	2024-01-02	145.47	164000	303360.17
165	2024-02-01	107.16	165000	224469.28
166	2024-03-01	126.52	166000	266022.89
167	2024-04-01	141.34	167000	298183.65
168	2024-05-06	131.38	168000	278171.14
169	2024-06-03	124.9	169000	265451.02
170	2024-07-01	125.63	170000	268002.49
171	2024-08-01	119.88	171000	256736.20
172	2024-09-02	98.73	172000	212441.15
173	2024-10-08	160.05	173000	345385.76
174	2024-11-01	152.44	174000	329963.48
175	2024-12-02	157.95	175000	342890.13
176	2025-01-02	137.7	176000	299929.86
177	2025-02-05	132.03	177000	288579.81
178	2025-03-03	170.91	178000	374560.36
179	2025-04-01	144.18	179000	316979.83
180	2025-05-06	140.37	180000	309603.55
181	2025-06-03	148.79	181000	329174.91
182	2025-07-01	146.85	182000	325882.95
183	2025-08-01	150.66	183000	335337.94
184	2025-09-01	150.33	184000	335603.43
185	2025-10-09	137.21	185000	307313.75
186	2025-11-03	137.29	186000	308492.93

股票定投計算器數字政通

定投數字政通

每月定投：數字政通