天天做天天操,黄色成年人网站在线观看,奇米狠狠操

Id	日期	后復權收盤價	總投入	當日資產
1	2010-07-08	19.29	1000	1000.00
2	2010-08-02	18.71	2000	1969.93
3	2010-09-01	22.99	3000	3420.56
4	2010-10-08	22.07	4000	4283.68
5	2010-11-01	30.1	5000	6842.27
6	2010-12-01	27.95	6000	7353.53
7	2011-01-04	33.05	7000	9695.32
8	2011-02-01	26.97	8000	8911.74
9	2011-03-01	29.2	9000	10648.60
10	2011-04-01	22.05	10000	9041.15
11	2011-05-03	19.7	11000	9077.58
12	2011-06-01	17.37	12000	9003.94
13	2011-07-01	16.93	13000	9775.86
14	2011-08-01	16.37	14000	10452.50
15	2011-09-01	19.1	15000	13195.65
16	2011-10-10	17.05	16000	12779.36
17	2011-11-01	17.76	17000	14311.52
18	2011-12-01	16.88	18000	14602.39
19	2012-01-04	13.65	19000	12808.21
20	2012-02-01	12.63	20000	12851.12
21	2012-03-01	14.25	21000	15499.48
22	2012-04-05	13.08	22000	15226.89
23	2012-05-02	12.14	23000	15132.60
24	2012-06-01	13.22	24000	17478.83
25	2012-07-02	12.54	25000	17579.77
26	2012-08-01	10.3	26000	15439.52
27	2012-09-03	10.24	27000	16349.58
28	2012-10-08	10.52	28000	17796.64
29	2012-11-01	10.3	29000	18424.47
30	2012-12-03	8.14	30000	15560.70
31	2013-01-04	10.79	31000	21626.53
32	2013-02-01	10.25	32000	21544.20
33	2013-03-01	11.24	33000	24625.05
34	2013-04-01	10.24	34000	23434.21
35	2013-05-02	9.54	35000	22832.26
36	2013-06-03	10.68	36000	26560.65
37	2013-07-01	9.72	37000	25173.17
38	2013-08-01	9.52	38000	25655.21
39	2013-09-02	9.82	39000	27463.67
40	2013-10-08	10.33	40000	29889.99
41	2013-11-01	9.78	41000	29298.56
42	2013-12-02	10.15	42000	31406.99
43	2014-01-02	10.66	43000	33985.07
44	2014-02-07	11.63	44000	38077.52
45	2014-03-03	11.62	45000	39044.78
46	2014-04-01	11.22	46000	38700.73
47	2014-05-05	12.71	47000	44840.13
48	2014-06-03	14.79	48000	53178.25
49	2014-07-01	14.67	49000	53746.78
50	2014-08-01	15.6	50000	58154.04
51	2014-09-01	18.27	51000	69107.33
52	2014-10-08	20.67	52000	79185.47
53	2014-11-03	19.86	53000	77082.41
54	2014-12-01	19.97	54000	78509.35
55	2015-01-05	15.88	55000	63430.07
56	2015-02-02	17.91	56000	72538.57
57	2015-03-02	19.66	57000	80626.37
58	2015-04-01	34.31	58000	141706.56
59	2015-05-04	31.29	59000	130233.41
60	2015-06-01	51.47	60000	215225.42
61	2015-07-01	31.32	61000	131966.78
62	2015-08-03	25.54	62000	108612.76
63	2015-09-01	21.12	63000	90816.03
64	2015-10-08	23.64	64000	102652.04
65	2015-11-02	31.34	65000	137087.77
66	2016-01-13	32.02	66000	141062.23
67	2016-02-01	22.27	67000	99109.18
68	2016-03-01	22.99	68000	103313.42
69	2016-04-01	29.62	69000	134107.60
70	2016-05-03	31.12	70000	141899.00
71	2016-06-01	28.49	71000	130906.89
72	2016-07-01	40.54	72000	187274.67
73	2016-08-01	33.89	73000	157554.98
74	2016-09-01	34.54	74000	161576.83
75	2016-10-10	35.92	75000	169032.42
76	2016-11-01	36.32	76000	171914.74
77	2016-12-01	35.77	77000	170311.41
78	2017-01-03	35.82	78000	171549.47
79	2017-02-03	32.42	79000	156266.16
80	2017-03-01	33.89	80000	164351.64
81	2017-04-05	31.97	81000	156040.48
82	2017-10-10	29.49	82000	144936.00
83	2017-11-01	24.52	83000	121509.69
84	2017-12-01	22.52	84000	112598.62
85	2018-01-02	21.22	85000	107098.70
86	2018-02-01	22.39	86000	114003.76
87	2018-03-01	18.12	87000	93262.09
88	2018-04-02	19.19	88000	99769.29
89	2018-05-02	18.12	89000	95206.33
90	2018-06-01	18.25	90000	96889.38
91	2018-07-02	15.9	91000	85413.21
92	2018-08-01	16.4	92000	89099.16
93	2018-09-03	15.47	93000	85046.59
94	2018-10-08	17.7	94000	98306.05
95	2018-11-01	16.02	95000	89975.31
96	2018-12-03	16.6	96000	94232.84
97	2019-01-02	15.37	97000	88250.53
98	2019-02-01	15.97	98000	92695.57
99	2019-03-01	18.22	99000	106755.37
100	2019-04-01	21.72	100000	128262.72
101	2019-05-06	17.95	101000	106999.81
102	2019-06-03	19.62	102000	117954.66
103	2019-07-01	19.81	103000	120096.93
104	2019-08-01	18.76	104000	114731.37
105	2019-09-02	18.03	105000	111266.88
106	2019-10-08	17.43	106000	108564.15
107	2019-11-01	18.21	107000	114422.45
108	2019-12-02	17.38	108000	110207.15
109	2020-01-02	18.73	109000	119767.54
110	2020-02-03	16.18	110000	104461.76
111	2020-03-02	18.01	111000	117276.66
112	2020-04-01	16.81	112000	110462.55
113	2020-05-06	18.38	113000	121779.40
114	2020-06-01	19.13	114000	127748.64
115	2020-07-01	19.4	115000	130551.68
116	2020-08-03	24.48	116000	165737.37
117	2020-09-01	30.78	117000	209390.37
118	2020-10-09	27.93	118000	191002.38
119	2020-11-02	30.6	119000	210261.47
120	2020-12-01	26.9	120000	185837.69
121	2021-01-04	24.6	121000	170948.23
122	2021-02-01	21.05	122000	147278.87
123	2021-03-01	22.03	123000	155135.56
124	2021-04-01	21.28	124000	150854.05
125	2021-05-06	21.1	125000	150578.03
126	2021-06-01	21.83	126000	156787.60
127	2021-07-01	22.13	127000	159942.26
128	2021-08-02	25.85	128000	187828.17
129	2021-09-01	29.78	129000	217383.86
130	2021-10-08	26.85	130000	196995.86
131	2021-11-01	31.15	131000	229544.55
132	2021-12-01	33.23	132000	245872.08
133	2022-01-04	33.5	133000	248869.84
134	2022-02-07	27.43	134000	204776.11
135	2022-03-01	29.68	135000	222573.27
136	2022-04-01	25.78	136000	194326.79
137	2022-05-05	22.5	137000	170602.51
138	2022-06-01	24.27	138000	185023.24
139	2022-07-01	25.79	139000	197611.02
140	2022-08-01	28.87	140000	222210.93
141	2022-09-01	25.32	141000	195886.76
142	2022-10-10	22.02	142000	171356.50
143	2022-11-01	28.79	143000	225039.67
144	2022-12-01	37.67	144000	295451.01
145	2023-01-03	35.07	145000	276058.85
146	2023-02-01	40.97	146000	323501.60
147	2023-03-01	42.89	147000	339662.03
148	2023-04-03	36.07	148000	286651.89
149	2023-05-04	39.82	149000	317453.51
150	2023-06-01	40.02	150000	320047.96
151	2023-07-03	40.69	151000	326406.08
152	2023-08-01	36.99	152000	297725.51
153	2023-09-01	36.92	153000	298162.09
154	2023-10-09	33.89	154000	274692.12
155	2023-11-01	33.89	155000	275692.12
156	2023-12-01	35.47	156000	289545.28
157	2024-01-02	35.27	157000	288912.66
158	2024-02-01	24.64	158000	202837.48
159	2024-03-01	30.72	159000	253888.29
160	2024-04-01	28.47	160000	236292.96
161	2024-05-06	27.39	161000	228329.26
162	2024-06-03	31.84	162000	266425.47
163	2024-07-01	28.39	163000	238557.13
164	2024-08-01	26.97	164000	227625.08
165	2024-09-02	24.67	165000	209213.22
166	2024-10-08	32.52	166000	276784.92
167	2024-11-01	31.39	167000	268167.24
168	2024-12-02	32.57	168000	279248.07
169	2025-01-02	29.69	169000	255555.58
170	2025-02-05	30.54	170000	263871.93
171	2025-03-03	31.22	171000	270747.27
172	2025-04-01	34.52	172000	300365.65
173	2025-05-06	32.72	173000	285703.48
174	2025-06-03	34.16	174000	299277.23
175	2025-07-01	37.99	175000	333832.02
176	2025-08-01	35.44	176000	312424.24
177	2025-09-01	36.34	177000	321358.26
178	2025-10-09	45.51	178000	403449.49
179	2025-11-03	48.01	179000	426612.18

股票定投計算器金通靈科新機電

定投科新機電

每月定投：科新機電