在教室伦流澡到高潮hnp视频,亚洲乱子伦,亚洲欧美成人另类激情

Id	日期	后復權收盤價	總投入	當日資產
1	2010-10-19	43.66	1000	1000.00
2	2010-11-01	42.42	2000	1971.60
3	2010-12-01	42.3	3000	2966.02
4	2011-01-04	41.13	4000	3883.98
5	2011-02-01	34.52	5000	4259.79
6	2011-03-01	40.18	6000	5958.24
7	2011-04-01	36.94	7000	6477.78
8	2011-05-03	27.83	8000	5880.26
9	2011-06-01	26.59	9000	6618.25
10	2011-07-01	25.13	10000	7254.86
11	2011-08-01	24.3	11000	8015.24
12	2011-09-01	26.44	12000	9721.11
13	2011-10-10	20.4	13000	8500.40
14	2011-11-01	21.39	14000	9912.92
15	2011-12-01	18.06	15000	9369.68
16	2012-01-04	14.89	16000	8725.06
17	2012-02-01	14.4	17000	9437.93
18	2012-03-01	16.17	18000	11598.01
19	2012-04-05	13.88	19000	10955.50
20	2012-05-02	14.96	20000	12807.94
21	2012-06-01	16.03	21000	14724.02
22	2012-07-02	15.09	22000	14860.60
23	2012-08-01	14.74	23000	15515.92
24	2012-09-03	16.71	24000	18589.62
25	2012-10-08	16.79	25000	19678.62
26	2012-11-01	15.57	26000	19248.73
27	2012-12-03	12.28	27000	16181.40
28	2013-01-04	14.47	28000	20067.17
29	2013-02-01	15.22	29000	22107.28
30	2013-03-01	16.52	30000	24995.55
31	2013-04-01	15.11	31000	23862.15
32	2013-05-02	14.09	32000	23251.34
33	2013-06-03	16	33000	27403.22
34	2013-07-01	13.14	34000	23504.90
35	2013-08-01	14.74	35000	27366.98
36	2013-09-02	15.09	36000	29016.81
37	2013-10-08	16.68	37000	33074.25
38	2013-11-01	16.52	38000	33756.99
39	2013-12-02	17.89	39000	37556.45
40	2014-01-02	20.97	40000	45022.29
41	2014-02-07	37.52	41000	81554.90
42	2014-03-03	39.17	42000	86141.40
43	2014-04-01	48.43	43000	107505.70
44	2014-05-05	34.85	44000	78360.59
45	2014-06-03	38.77	45000	88174.75
46	2014-07-01	39.33	46000	90448.36
47	2014-08-01	31.64	47000	73763.44
48	2014-09-01	34.88	48000	82316.97
49	2014-10-08	36.5	49000	87140.18
50	2014-11-03	32.34	50000	78208.58
51	2014-12-01	29.77	51000	72993.49
52	2015-01-05	26.24	52000	65338.24
53	2015-03-17	32.29	53000	81402.88
54	2015-04-01	39.55	54000	100705.29
55	2015-05-04	47.76	55000	122610.24
56	2015-06-01	70.11	56000	180987.52
57	2015-07-01	45.06	57000	117321.46
58	2015-08-03	38.9	58000	102282.84
59	2015-09-01	35.93	59000	95473.58
60	2015-10-09	42.41	60000	113692.31
61	2015-11-02	46.08	61000	124530.81
62	2015-12-01	50.24	62000	136773.17
63	2016-01-04	45.92	63000	126012.42
64	2016-02-01	35.98	64000	99735.34
65	2016-03-01	35.34	65000	98961.29
66	2016-04-01	39.82	66000	112506.46
67	2016-05-03	40.14	67000	114410.58
68	2016-06-01	37.66	68000	108341.87
69	2016-07-01	38.68	69000	112276.25
70	2016-08-01	38.09	70000	111563.66
71	2016-09-01	41.6	71000	122844.27
72	2016-10-10	45.11	72000	134209.25
73	2016-11-01	47.65	73000	142766.15
74	2016-12-01	46.3	74000	139721.35
75	2017-01-03	48.24	75000	146575.77
76	2017-02-03	48.19	76000	147423.85
77	2017-03-01	48.57	77000	149586.35
78	2017-04-05	46.3	78000	143595.18
79	2017-05-02	43.6	79000	136221.38
80	2017-06-01	37.6	80000	118475.32
81	2017-07-03	40.01	81000	127069.08
82	2017-08-01	40.12	82000	128418.44
83	2017-09-01	42.01	83000	135468.06
84	2017-10-09	42.98	84000	139595.98
85	2017-11-01	41.68	85000	136373.67
86	2017-12-01	41.41	86000	136490.25
87	2018-01-02	44.06	87000	146224.84
88	2018-02-01	33.8	88000	113174.30
89	2018-03-01	32.56	89000	110022.34
90	2018-04-02	33.64	90000	114671.73
91	2018-05-02	27.91	91000	96139.36
92	2018-06-01	25.81	92000	89905.66
93	2018-07-02	20.95	93000	73976.50
94	2018-08-01	21.32	94000	76283.01
95	2018-09-03	18.95	95000	68803.14
96	2018-10-08	18.57	96000	68423.45
97	2018-11-01	17.38	97000	65038.75
98	2018-12-03	19.33	98000	73335.96
99	2019-01-02	17.44	99000	67165.50
100	2019-02-01	22.4	100000	87267.62
101	2019-03-01	23.16	101000	91228.48
102	2019-04-01	28.07	102000	111569.23
103	2019-05-06	22.67	103000	91105.97
104	2019-06-03	24.35	104000	98857.54
105	2019-07-01	25.21	105000	103349.01
106	2019-08-01	23.21	106000	96149.96
107	2019-09-02	24.13	107000	100961.17
108	2019-10-08	26.89	108000	113509.15
109	2019-11-01	26.94	109000	114720.21
110	2019-12-02	26.62	110000	114357.53
111	2020-01-02	28.83	111000	124851.53
112	2020-02-03	25.75	112000	112513.25
113	2020-03-02	28.18	113000	124131.00
114	2020-04-01	25.54	114000	113501.98
115	2020-05-06	24.83	115000	111346.68
116	2020-06-01	23.81	116000	107772.63
117	2020-07-01	22.46	117000	102662.04
118	2020-08-03	31.21	118000	143657.27
119	2020-09-01	38.98	119000	180422.00
120	2020-10-09	45.73	120000	212664.90
121	2020-11-02	45.79	121000	213943.93
122	2020-12-01	43.14	122000	202562.38
123	2021-01-04	46.81	123000	220794.73
124	2021-02-01	40.39	124000	191512.70
125	2021-03-01	40.17	125000	191469.55
126	2021-04-01	41.14	126000	197093.03
127	2021-05-06	36.98	127000	178163.35
128	2021-06-01	36.88	128000	178681.57
129	2021-07-01	35.58	129000	173383.14
130	2021-08-02	51.51	130000	252010.84
131	2021-09-01	46.87	131000	230309.80
132	2021-10-08	56.59	132000	279071.94
133	2021-11-01	59.23	133000	293091.02
134	2021-12-01	59.88	134000	297307.45
135	2022-01-04	52.97	135000	263998.93
136	2022-02-07	47.41	136000	237288.26
137	2022-03-01	48.76	137000	245045.05
138	2022-04-01	42.17	138000	212926.78
139	2022-05-05	35.09	139000	178178.10
140	2022-06-01	43.63	140000	222542.05
141	2022-07-01	51.29	141000	262613.15
142	2022-08-01	53.94	142000	277181.58
143	2022-09-01	47.19	143000	243495.34
144	2022-10-10	39.74	144000	206054.14
145	2022-11-01	47.68	145000	248223.49
146	2022-12-01	46.43	146000	242715.95
147	2023-01-03	44.27	147000	232424.41
148	2023-02-01	51.89	148000	273430.60
149	2023-03-01	54.8	149000	289764.63
150	2023-04-03	53.02	150000	281352.57
151	2023-05-04	55.13	151000	293549.36
152	2023-06-01	62.26	152000	332514.30
153	2023-07-03	58.31	153000	312418.39
154	2023-08-01	54.32	154000	292040.42
155	2023-09-01	48.86	155000	263685.84
156	2023-10-09	55.24	156000	299117.19
157	2023-11-01	58.58	157000	318202.84
158	2023-12-01	56.15	158000	306003.23
159	2024-01-02	60.8	159000	332344.55
160	2024-02-01	47.41	160000	260152.22
161	2024-03-01	46.49	161000	256103.92
162	2024-04-01	47.41	162000	262172.01
163	2024-05-06	45.84	163000	254490.09
164	2024-06-03	45.41	164000	253102.86
165	2024-07-01	41.36	165000	231529.27
166	2024-08-01	41.68	166000	234320.60
167	2024-09-02	40.06	167000	226213.13
168	2024-10-08	51.78	168000	293394.30
169	2024-11-01	47.03	169000	267479.99
170	2024-12-02	48.16	170000	274906.79
171	2025-01-02	41.09	171000	235549.84
172	2025-02-05	41.57	172000	239301.45
173	2025-03-03	42.06	173000	243122.18
174	2025-04-01	43.57	174000	252850.53
175	2025-05-06	39.47	175000	230056.93
176	2025-06-03	41.9	176000	245220.56
177	2025-07-01	42.65	177000	250609.95
178	2025-08-01	43.19	178000	254782.97
179	2025-09-01	44.65	179000	264395.68
180	2025-10-09	49.13	180000	291924.08
181	2025-11-03	50.92	181000	303560.02

股票定投計算器匯川技術 *ST聆達銳奇股份銀河磁體錦富技術泰勝風能

定投泰勝風能

每月定投：泰勝風能