www.色国产,亚洲欧美日产综合在线,国产又粗又猛又黄又爽无遮挡

Id	日期	后復權收盤價	總投入	當日資產
1	2011-02-22	28.18	1000	1000.00
2	2011-03-01	27.25	2000	1967.00
3	2011-04-01	25.42	3000	2834.90
4	2011-05-03	23.39	4000	3608.51
5	2011-06-01	20.28	5000	4128.71
6	2011-07-01	20.88	6000	5250.87
7	2011-08-01	24.1	7000	7060.62
8	2011-09-01	24.28	8000	8113.36
9	2011-10-10	21.36	9000	8137.62
10	2011-11-01	22.15	10000	9438.59
11	2011-12-01	22.71	11000	10677.22
12	2012-01-04	21.52	12000	11117.73
13	2012-02-01	19.51	13000	11079.32
14	2012-03-01	20.64	14000	12721.02
15	2012-04-05	21.19	15000	14060.00
16	2012-05-02	22.5	16000	15929.22
17	2012-06-01	23.25	17000	17460.19
18	2012-07-02	34.5	18000	26908.67
19	2012-08-01	27.82	19000	22698.53
20	2012-09-03	26.19	20000	22368.60
21	2012-10-08	25.68	21000	22933.01
22	2012-11-01	25.9	22000	24129.48
23	2012-12-03	18.81	23000	18524.15
24	2013-01-04	22.1	24000	22764.15
25	2013-02-01	25.52	25000	27286.93
26	2013-03-01	27.95	26000	30885.18
27	2013-04-01	28.04	27000	31984.63
28	2013-05-02	25.25	28000	29802.14
29	2013-06-03	29.37	29000	35664.90
30	2013-07-01	24.06	30000	30216.80
31	2013-08-01	31.5	31000	40560.65
32	2013-09-02	30.97	32000	40878.20
33	2013-10-08	35.89	33000	48372.25
34	2013-11-01	32.38	34000	44641.50
35	2013-12-02	36.7	35000	51597.38
36	2014-01-02	49.64	36000	70790.03
37	2014-02-07	63.05	37000	90913.60
38	2014-03-03	52.99	38000	77407.80
39	2014-04-01	44.78	39000	66414.63
40	2014-05-05	44.78	40000	67414.63
41	2014-06-03	46.33	41000	70748.10
42	2014-07-07	53.81	42000	83170.41
43	2014-08-01	53.5	43000	83691.27
44	2014-09-01	55.63	44000	88023.27
45	2014-10-10	67.83	45000	108327.32
46	2014-11-03	62.72	46000	101166.44
47	2014-12-01	63.95	47000	104150.41
48	2015-01-05	52.35	48000	86258.39
49	2015-02-02	57.18	49000	95216.90
50	2015-04-20	62.48	50000	105042.53
51	2015-05-04	77.49	51000	131277.62
52	2015-06-01	108.2	52000	184304.14
53	2015-07-01	76.42	53000	131171.19
54	2015-09-14	59.06	54000	102373.60
55	2015-10-08	63.7	55000	111416.50
56	2015-11-02	69.42	56000	122421.24
57	2015-12-01	80.19	57000	142413.99
58	2016-01-04	74.4	58000	133131.20
59	2016-02-01	58.52	59000	105715.56
60	2016-03-01	56.43	60000	102940.01
61	2016-04-01	61.88	61000	113881.94
62	2016-05-03	67.47	62000	125169.59
63	2016-06-01	63.77	63000	119305.39
64	2016-07-01	64.78	64000	122194.97
65	2016-08-01	63.16	65000	120139.15
66	2016-09-01	68.75	66000	131772.11
67	2016-10-10	73.19	67000	141282.20
68	2016-11-01	72.65	68000	141239.81
69	2016-12-01	70.43	69000	137923.88
70	2017-01-03	65.18	70000	128642.74
71	2017-02-03	60.27	71000	119952.10
72	2017-03-01	62.49	72000	125370.45
73	2017-04-05	59.66	73000	120692.77
74	2017-05-02	55.89	74000	114066.02
75	2017-06-01	48.08	75000	99126.57
76	2017-07-03	49.97	76000	104023.19
77	2017-08-01	46.67	77000	98153.54
78	2017-09-01	49.5	78000	105105.42
79	2017-10-09	53.54	79000	114683.72
80	2017-11-01	47.07	80000	101824.86
81	2017-12-01	44.78	81000	97870.98
82	2018-01-02	52.59	82000	115940.49
83	2018-02-01	43.44	83000	96768.30
84	2018-03-01	47.34	84000	106456.06
85	2018-04-02	54.95	85000	124569.08
86	2018-05-02	49.02	86000	112126.05
87	2018-06-01	46.6	87000	107590.65
88	2018-07-02	39.2	88000	91505.44
89	2018-08-01	37.31	89000	88093.57
90	2018-09-03	32.8	90000	78444.90
91	2018-10-08	33	91000	79923.22
92	2018-11-01	28.9	92000	70993.37
93	2018-12-03	45.12	93000	111838.09
94	2019-01-02	37.72	94000	94495.85
95	2019-02-01	36.17	95000	91612.80
96	2019-03-01	46.67	96000	119207.61
97	2019-04-01	51.78	97000	133259.92
98	2019-05-06	40.54	98000	105332.89
99	2019-06-03	45.79	99000	119973.68
100	2019-07-01	43.84	100000	115864.51
101	2019-08-01	40.14	101000	107085.80
102	2019-09-02	40.07	102000	107899.06
103	2019-10-08	38.39	103000	104375.21
104	2019-11-01	39.33	104000	107930.90
105	2019-12-02	35.83	105000	99326.06
106	2020-01-02	37.92	106000	106119.85
107	2020-02-03	35.43	107000	100151.54
108	2020-03-02	39.6	108000	112939.06
109	2020-04-01	39.87	109000	114709.10
110	2020-05-06	41.22	110000	119593.16
111	2020-06-01	42.49	111000	124277.85
112	2020-07-01	42.23	112000	124517.39
113	2020-08-03	53.6	113000	159042.43
114	2020-09-01	51.04	114000	152446.38
115	2020-10-09	53.87	115000	161899.03
116	2020-11-02	53.87	116000	162899.03
117	2020-12-01	48.15	117000	146602.16
118	2021-01-04	43.1	118000	132226.44
119	2021-02-01	44.11	119000	136325.01
120	2021-03-01	45.12	120000	140446.49
121	2021-04-01	52.19	121000	163453.51
122	2021-05-06	52.53	122000	165518.35
123	2021-06-01	56.56	123000	179216.60
124	2021-07-01	59.73	124000	190261.09
125	2021-08-02	57.91	125000	185463.75
126	2021-09-01	55.69	126000	179353.94
127	2021-10-08	63.09	127000	204186.21
128	2021-11-01	56.77	128000	184731.98
129	2021-12-01	61.01	129000	199529.12
130	2022-01-04	93.73	130000	307537.70
131	2022-02-07	71.11	131000	234319.17
132	2022-03-01	74.4	132000	246160.26
133	2022-04-01	73.26	133000	243388.45
134	2022-05-05	60.2	134000	200999.79
135	2022-06-01	61.08	135000	204937.99
136	2022-07-01	73.13	136000	246368.62
137	2022-08-01	67	137000	226717.18
138	2022-09-01	70.3	138000	238883.85
139	2022-10-10	64.91	139000	221568.29
140	2022-11-01	79.86	140000	273599.66
141	2022-12-01	85.24	141000	293031.49
142	2023-01-03	76.76	142000	264879.60
143	2023-02-01	83.69	143000	289793.30
144	2023-03-01	89.01	144000	309214.86
145	2023-04-03	105.17	145000	366353.63
146	2023-05-04	96.69	146000	337814.04
147	2023-06-01	94.2	147000	330114.52
148	2023-07-03	93.52	148000	328731.52
149	2023-08-01	77.91	149000	274860.92
150	2023-09-01	76.49	150000	270851.26
151	2023-10-09	82.08	151000	291645.46
152	2023-11-01	78.38	152000	279498.68
153	2023-12-01	78.65	153000	281461.48
154	2024-01-02	81.41	154000	292338.58
155	2024-02-01	71.17	155000	256567.33
156	2024-03-01	82.55	156000	298592.15
157	2024-04-01	96.08	157000	348531.60
158	2024-05-06	112.84	158000	410328.75
159	2024-06-03	115.47	159000	420892.42
160	2024-07-01	118.5	160000	432936.88
161	2024-08-01	108.87	161000	398753.91
162	2024-09-02	98.1	162000	360307.05
163	2024-10-08	126.64	163000	466130.32
164	2024-11-01	119.1	164000	439377.46
165	2024-12-02	126.51	165000	467714.04
166	2025-01-02	112.91	166000	418434.14
167	2025-02-05	110.56	167000	410725.25
168	2025-03-03	111.36	168000	414697.21
169	2025-04-01	124.49	169000	464592.46
170	2025-05-06	117.29	170000	438722.30
171	2025-06-03	134.39	171000	503684.71
172	2025-07-01	134.79	172000	506183.89
173	2025-08-01	142.4	173000	535762.12
174	2025-09-01	142.13	174000	535746.27
175	2025-10-09	135.13	175000	510360.40
176	2025-11-03	131.96	176000	499387.91

股票定投計算器佐力藥業

定投佐力藥業

每月定投：佐力藥業