日韩亚洲在线观看,国产成人精品久久一区二区三区 ,久久精品亚洲精品

Id	日期	后復權收盤價	總投入	當日資產
1	2011-04-15	21.44	1000	1000.00
2	2011-05-03	17.16	2000	1800.37
3	2011-06-01	16	3000	2678.67
4	2011-07-01	15.73	4000	3633.47
5	2011-08-01	17.16	5000	4963.78
6	2011-09-01	17.55	6000	6076.60
7	2011-10-10	14.8	7000	6124.42
8	2011-11-01	16.99	8000	8030.67
9	2011-12-01	18.74	9000	9857.84
10	2012-01-04	16.75	10000	9811.04
11	2012-02-01	13.87	11000	9124.13
12	2012-03-01	16.67	12000	11966.06
13	2012-04-05	14.76	13000	11595.02
14	2012-05-02	14.49	14000	12382.92
15	2012-06-01	15.43	15000	14186.23
16	2012-07-02	15.5	16000	15250.58
17	2012-08-01	14.53	17000	15296.19
18	2012-09-03	15.06	18000	16854.14
19	2012-10-08	15.2	19000	18010.82
20	2012-11-01	14.29	20000	17932.54
21	2012-12-03	12.17	21000	16272.15
22	2013-01-04	13.3	22000	18783.04
23	2013-02-01	14.01	23000	20785.74
24	2013-03-01	15.69	24000	24278.25
25	2013-04-01	14.57	25000	23545.19
26	2013-05-02	13.02	26000	22040.39
27	2013-06-03	14.3	27000	25207.18
28	2013-07-01	14.08	28000	25819.38
29	2013-08-01	14.97	29000	28451.43
30	2013-09-02	14.43	30000	28425.13
31	2013-10-08	15.92	31000	32360.22
32	2013-11-01	16.46	32000	34457.87
33	2013-12-02	16.7	33000	35960.29
34	2014-01-02	16.68	34000	36917.22
35	2014-02-07	19.44	35000	44025.83
36	2014-03-03	19.28	36000	44663.48
37	2014-04-01	15.57	37000	37069.00
38	2014-05-05	13.95	38000	34212.11
39	2014-06-03	14.54	39000	36659.07
40	2014-07-01	15.85	40000	40961.92
41	2014-08-01	14.88	41000	39455.10
42	2014-09-01	17.29	42000	46845.34
43	2014-10-08	19.21	43000	53047.37
44	2014-11-03	22.25	44000	62442.17
45	2014-12-01	20.32	45000	58025.84
46	2015-01-05	18.94	46000	55085.10
47	2015-02-02	21.96	47000	64868.47
48	2015-03-02	27.61	48000	82558.22
49	2015-04-01	29.85	49000	90256.17
50	2015-08-12	34.09	50000	104076.48
51	2015-09-01	23.26	51000	72012.58
52	2015-10-08	25.26	52000	79204.55
53	2015-11-02	32.81	53000	103878.12
54	2015-12-01	34.45	54000	110070.44
55	2016-01-04	31.17	55000	100590.59
56	2016-02-01	25.92	56000	84647.99
57	2016-03-01	23.29	57000	77059.10
58	2016-04-01	26.79	58000	89639.47
59	2016-05-03	26.05	59000	88163.42
60	2016-06-01	24.53	60000	84019.15
61	2016-07-01	26.81	61000	92828.51
62	2016-08-01	25.21	62000	88288.58
63	2016-09-01	30.79	63000	108830.44
64	2016-10-10	33.4	64000	119055.75
65	2016-11-01	33.15	65000	119164.61
66	2016-12-01	30.89	66000	112040.57
67	2017-01-03	30.79	67000	112677.86
68	2017-02-03	30.48	68000	112543.40
69	2017-03-01	30.64	69000	114134.18
70	2017-04-05	30.67	70000	115245.93
71	2017-05-02	30.21	71000	114517.43
72	2017-06-01	27.86	72000	106609.25
73	2017-07-03	28.52	73000	110134.81
74	2017-08-01	27.83	74000	108470.26
75	2017-09-01	32.36	75000	127126.40
76	2017-10-09	35.98	76000	142347.58
77	2017-11-01	34.74	77000	138441.77
78	2017-12-01	32.98	78000	132428.03
79	2018-01-02	37.68	79000	152300.43
80	2018-02-01	25.12	80000	102533.62
81	2018-03-01	27.54	81000	113411.46
82	2018-04-02	29.57	82000	122771.13
83	2018-05-02	28.72	83000	120242.03
84	2018-06-01	25.34	84000	107090.98
85	2018-07-02	25.69	85000	109570.14
86	2018-08-01	27.79	86000	119526.83
87	2018-09-03	26.78	87000	116182.74
88	2018-10-08	24.51	88000	107334.54
89	2018-11-01	24.11	89000	106582.86
90	2018-12-03	26.62	90000	118678.79
91	2019-01-02	26.29	91000	118207.56
92	2019-02-01	25	92000	113407.35
93	2019-03-01	26.79	93000	122527.31
94	2019-04-01	28.62	94000	131897.04
95	2019-05-06	24.08	95000	111974.17
96	2019-06-03	22.74	96000	106743.05
97	2019-07-01	25.5	97000	120698.67
98	2019-08-01	23.52	98000	112326.77
99	2019-09-02	19.67	99000	94939.95
100	2019-10-08	17.9	100000	87396.80
101	2019-11-01	16.56	101000	81854.25
102	2019-12-02	15.12	102000	75736.49
103	2020-01-02	18.28	103000	92565.01
104	2020-02-03	14.31	104000	73462.00
105	2020-03-02	15.68	105000	81495.05
106	2020-04-01	13.15	106000	69345.65
107	2020-05-06	14.49	107000	77412.06
108	2020-06-01	16.04	108000	86692.85
109	2020-07-01	17.84	109000	97421.47
110	2020-08-03	18.28	110000	100824.24
111	2020-09-01	17.05	111000	95040.12
112	2020-10-09	17.48	112000	98437.02
113	2020-11-02	14.49	113000	82599.11
114	2020-12-01	13.9	114000	80235.86
115	2021-01-04	12.93	115000	75636.67
116	2021-02-01	14.87	116000	87985.10
117	2021-03-01	16.09	117000	96203.78
118	2021-04-01	13.73	118000	83093.09
119	2021-05-06	12.52	119000	76770.25
120	2021-06-01	12.93	120000	80284.29
121	2021-07-01	12.77	121000	80290.83
122	2021-08-02	12.69	122000	80787.83
123	2021-09-01	19.51	123000	125205.72
124	2021-10-08	20.77	124000	134291.79
125	2021-11-01	21.13	125000	137619.43
126	2021-12-01	25.28	126000	165648.33
127	2022-01-04	27.22	127000	179360.26
128	2022-02-07	23.3	128000	154530.28
129	2022-03-01	29.95	129000	199634.41
130	2022-04-01	25.16	130000	168706.24
131	2022-05-05	19.08	131000	128937.80
132	2022-06-01	24.26	132000	164942.92
133	2022-07-01	25.03	133000	171178.13
134	2022-08-01	29.1	134000	200012.53
135	2022-09-01	31.06	135000	214484.16
136	2022-10-10	31.68	136000	219765.56
137	2022-11-01	39.76	137000	276816.87
138	2022-12-01	34.56	138000	241613.46
139	2023-01-03	35.66	139000	250303.70
140	2023-02-01	36.75	140000	258954.60
141	2023-03-01	30.4	141000	215210.06
142	2023-04-03	27.08	142000	192706.86
143	2023-05-04	24.15	143000	172856.38
144	2023-06-01	23.16	144000	166770.34
145	2023-07-03	21.63	145000	156753.13
146	2023-08-01	21.26	146000	155071.73
147	2023-09-01	16.58	147000	121935.52
148	2023-10-09	17.25	148000	127862.95
149	2023-11-01	19.82	149000	147912.68
150	2023-12-01	20.12	150000	151151.52
151	2024-01-02	16.15	151000	122326.89
152	2024-02-01	13.07	152000	99997.68
153	2024-03-01	15.31	153000	118135.76
154	2024-04-01	15.08	154000	117361.03
155	2024-05-06	13.81	155000	108477.17
156	2024-06-03	12.22	156000	96987.77
157	2024-07-01	11.46	157000	91955.79
158	2024-08-01	13.16	158000	106596.71
159	2024-09-02	12.32	159000	100792.66
160	2024-10-08	18.91	160000	155706.92
161	2024-11-01	18.04	161000	149543.25
162	2024-12-02	18.16	162000	151537.99
163	2025-01-02	15.97	163000	134263.31
164	2025-02-05	18.21	164000	154095.48
165	2025-03-03	18.39	165000	156618.67
166	2025-04-01	17.99	166000	154212.06
167	2025-05-06	22.37	167000	192757.86
168	2025-06-03	22.65	168000	196170.56
169	2025-07-01	23.69	169000	206177.95
170	2025-08-01	20.87	170000	182635.03
171	2025-09-01	22.66	171000	199299.46
172	2025-10-09	19.21	172000	169955.99
173	2025-11-03	17.89	173000	159277.60

股票定投計算器長海股份節能鐵漢 ST納川翰宇藥業高盟新材海倫哲聚光科技

定投聚光科技

每月定投：聚光科技