日韩成人免费在线,网站在线免费观看,免费看黄色网址

Id	日期	后復權收盤價	總投入	當日資產
1	2011-06-22	20.37	1000	1000.00
2	2011-07-01	21.08	2000	2034.86
3	2011-08-01	22.38	3000	3160.34
4	2011-09-01	22.1	4000	4120.80
5	2011-10-10	17.63	5000	4287.32
6	2011-11-01	17.4	6000	5231.39
7	2011-12-01	16.04	7000	5822.50
8	2012-01-04	12.53	8000	5548.37
9	2012-02-01	11.73	9000	6194.13
10	2012-03-01	13.54	10000	8149.91
11	2012-04-05	11.24	11000	7765.51
12	2012-05-02	10.58	12000	8309.53
13	2012-06-01	12.36	13000	10707.54
14	2012-07-02	12.88	14000	12158.02
15	2012-08-01	12.91	15000	13186.34
16	2012-09-03	15.73	16000	17066.70
17	2012-10-08	14.64	17000	16884.08
18	2012-11-01	15.18	18000	18506.85
19	2012-12-03	11.16	19000	14605.83
20	2013-01-04	13.59	20000	18786.13
21	2013-02-01	16.27	21000	23490.82
22	2013-03-01	16.76	22000	25198.29
23	2013-04-01	17.51	23000	27325.90
24	2013-05-02	17.29	24000	27982.57
25	2013-06-03	18.57	25000	31054.15
26	2013-07-01	16.59	26000	28743.05
27	2013-08-01	18.35	27000	32792.34
28	2013-09-02	17.33	28000	31969.55
29	2013-10-08	17.87	29000	33965.72
30	2013-11-01	16.73	30000	32798.91
31	2013-12-02	19.7	31000	39621.54
32	2014-01-02	22.99	32000	47238.54
33	2014-02-07	22.83	33000	47909.78
34	2014-03-03	24.15	34000	51679.86
35	2014-04-01	20.77	35000	45446.82
36	2014-05-05	21.25	36000	47497.11
37	2014-06-03	21.59	37000	49257.06
38	2014-07-01	25.71	38000	59656.75
39	2014-08-01	29.73	39000	69984.64
40	2014-09-01	30.55	40000	72914.92
41	2014-10-08	33.68	41000	81385.42
42	2014-11-03	38.41	42000	93815.14
43	2014-12-01	45.41	43000	111912.41
44	2015-05-15	43.22	44000	107515.18
45	2015-06-01	109.65	45000	273768.15
46	2015-07-01	76.25	46000	191376.85
47	2015-08-03	57.1	47000	144313.03
48	2015-09-01	46.95	48000	119660.18
49	2015-10-08	53.59	49000	137583.37
50	2015-11-02	63.77	50000	164718.82
51	2015-12-01	64.61	51000	167888.55
52	2016-01-04	59.63	52000	155948.06
53	2016-02-01	45.25	53000	119340.60
54	2016-03-01	38.97	54000	103777.97
55	2016-04-01	48.57	55000	130342.98
56	2016-05-03	52.05	56000	140681.95
57	2016-06-01	51.81	57000	141033.27
58	2016-07-01	52.95	58000	145136.49
59	2016-08-01	49.71	59000	137255.62
60	2016-09-01	47.93	60000	133340.81
61	2016-10-10	47.97	61000	134452.09
62	2016-11-01	53.29	62000	150363.19
63	2016-12-01	52.85	63000	150121.68
64	2017-01-03	49.19	64000	140725.36
65	2017-02-03	47.45	65000	136747.48
66	2017-03-01	49.43	66000	143453.70
67	2017-04-05	50.71	67000	148168.46
68	2017-05-02	49.15	68000	144610.33
69	2017-06-01	41.45	69000	122955.20
70	2017-07-03	44.47	70000	132913.58
71	2017-08-01	40.77	71000	122854.88
72	2017-09-01	44.25	72000	134341.39
73	2017-10-09	42.45	73000	129876.66
74	2017-11-01	41.29	74000	127327.61
75	2017-12-01	40.15	75000	124812.15
76	2018-01-02	38.73	76000	121397.87
77	2018-02-01	35.03	77000	110800.35
78	2018-03-01	37.29	78000	118948.76
79	2018-04-02	39.63	79000	127412.96
80	2018-05-02	42.25	80000	136836.42
81	2018-06-01	41.25	81000	134597.69
82	2018-07-02	29.65	82000	97747.19
83	2018-08-01	31.21	83000	103890.04
84	2018-09-03	30.69	84000	103159.10
85	2018-10-08	29.99	85000	101806.17
86	2018-11-01	28.39	86000	97374.70
87	2018-12-03	31.19	87000	107978.40
88	2019-01-02	29.09	88000	101708.29
89	2019-02-01	31.13	89000	109840.81
90	2019-03-01	33.99	90000	120932.19
91	2019-04-01	40.77	91000	146054.59
92	2019-05-06	38.45	92000	138743.41
93	2019-06-03	37.55	93000	136495.84
94	2019-07-01	40.79	94000	149273.38
95	2019-08-01	41.31	95000	152176.35
96	2019-09-02	42.61	96000	157965.24
97	2019-10-08	40.53	97000	151254.20
98	2019-11-01	43.13	98000	161957.16
99	2019-12-02	41.25	99000	155897.58
100	2020-01-02	42.07	100000	159996.64
101	2020-02-03	37.93	101000	145251.78
102	2020-03-02	42.53	102000	163867.34
103	2020-04-01	44.99	103000	174345.68
104	2020-05-06	42.83	104000	166975.22
105	2020-06-01	52.29	105000	204855.58
106	2020-07-01	68.71	106000	270183.92
107	2020-08-03	76.69	107000	302563.16
108	2020-09-01	74.73	108000	295830.42
109	2020-10-09	55.15	109000	219319.92
110	2020-11-02	47.83	110000	191209.82
111	2020-12-01	46.95	111000	188691.85
112	2021-01-04	40.37	112000	163246.86
113	2021-02-01	42.99	113000	174841.53
114	2021-03-01	58.51	114000	238961.80
115	2021-04-01	48.33	115000	198385.47
116	2021-05-06	49.73	116000	205132.20
117	2021-06-01	46.19	117000	191529.99
118	2021-07-01	61.65	118000	256635.93
119	2021-08-02	69.25	119000	289273.13
120	2021-09-01	66.09	120000	277073.09
121	2021-10-08	61.07	121000	257027.44
122	2021-11-01	66.15	122000	279407.81
123	2021-12-01	61.39	123000	260302.28
124	2022-01-04	62.01	124000	263931.16
125	2022-02-07	61.43	125000	262462.53
126	2022-03-01	77.59	126000	332506.88
127	2022-04-01	73.75	127000	317050.81
128	2022-05-05	58.79	128000	253737.86
129	2022-06-01	64.57	129000	279684.36
130	2022-07-01	60.09	130000	261279.28
131	2022-08-01	60.79	131000	265322.97
132	2022-09-01	61.71	132000	270338.39
133	2022-10-10	52.57	133000	231297.99
134	2022-11-01	53.25	134000	235289.86
135	2022-12-01	52.77	135000	234168.94
136	2023-01-03	52.33	136000	233216.42
137	2023-02-01	51.41	137000	230116.31
138	2023-03-01	51.83	138000	232996.27
139	2023-04-03	48.61	139000	219521.10
140	2023-05-04	43.71	140000	198392.87
141	2023-06-01	43.67	141000	199211.31
142	2023-07-03	41.99	142000	192547.59
143	2023-08-01	45.49	143000	209597.04
144	2023-09-01	40.19	144000	186177.07
145	2023-10-09	41.43	145000	192921.28
146	2023-11-01	41.01	146000	191965.52
147	2023-12-01	40.11	147000	188752.67
148	2024-01-02	37.21	148000	176105.63
149	2024-02-01	29.19	149000	139148.98
150	2024-03-01	34.47	150000	165318.78
151	2024-04-01	36.91	151000	178021.07
152	2024-05-06	42.75	152000	207188.04
153	2024-06-03	37.05	153000	180562.97
154	2024-07-01	34.39	154000	168599.47
155	2024-08-01	32.87	155000	162147.56
156	2024-09-02	26.87	156000	133549.59
157	2024-10-08	35.51	157000	177492.22
158	2024-11-01	30.49	158000	153400.39
159	2024-12-02	31.45	159000	159230.31
160	2025-01-02	27.75	160000	141497.33
161	2025-02-05	30.45	161000	156264.64
162	2025-03-03	30.87	162000	159420.02
163	2025-04-01	44.85	163000	232616.06
164	2025-05-06	39.09	164000	203741.62
165	2025-06-03	38.19	165000	200050.72
166	2025-07-01	39.61	166000	208489.11
167	2025-08-01	42.55	167000	224963.93
168	2025-09-01	44.53	168000	236432.29
169	2025-10-09	42.11	169000	224583.29
170	2025-11-03	40.55	170000	217263.41

股票定投計算器光韻達富瑞特裝拓爾思永利股份銀信科技洲明科技金城醫藥

定投金城醫藥

每月定投：金城醫藥