亚洲综合电影小说图片区,精品人妻无码专区在线无广告视频,久久久精品无码中文天美

Id	日期	后復權收盤價	總投入	當日資產
1	2011-10-12	44.6	1000	1000.00
2	2011-11-01	45.12	2000	2011.66
3	2011-12-01	50.6	3000	3255.98
4	2012-01-04	38.39	4000	3470.30
5	2012-02-01	32.41	5000	3929.73
6	2012-03-01	36.54	6000	5430.50
7	2012-04-05	32.35	7000	5807.79
8	2012-05-02	28.32	8000	6084.28
9	2012-06-01	27.97	9000	7009.09
10	2012-07-02	29.44	10000	8377.46
11	2012-08-01	34.26	11000	10749.04
12	2012-09-03	41.8	12000	14114.71
13	2012-10-08	36.04	13000	13169.72
14	2012-11-01	50.13	14000	19318.48
15	2012-12-03	43.2	15000	17647.88
16	2013-01-04	52.45	16000	22426.65
17	2013-02-01	59.08	17000	26261.52
18	2013-03-01	62.62	18000	28835.07
19	2013-04-01	71.8	19000	34062.25
20	2013-05-02	61.78	20000	30308.72
21	2013-06-03	58.33	21000	29616.18
22	2013-07-01	67.33	22000	35185.79
23	2013-08-01	59.05	23000	31858.77
24	2013-09-02	54.46	24000	30382.37
25	2013-10-08	53.92	25000	31081.11
26	2013-11-01	46.06	26000	27550.37
27	2013-12-02	46.81	27000	28998.97
28	2014-01-02	47.05	28000	30147.65
29	2014-02-07	52.75	29000	34799.97
30	2014-03-03	56.62	30000	38353.07
31	2014-04-01	45.7	31000	31956.12
32	2014-05-05	43.9	32000	31697.45
33	2014-06-03	47.14	33000	35036.85
34	2014-07-01	50.86	34000	38801.75
35	2014-08-01	49.78	35000	38977.80
36	2014-09-01	60.73	36000	48551.67
37	2014-10-08	72.1	37000	58641.61
38	2014-11-03	69.58	38000	57592.00
39	2014-12-01	67.69	39000	57027.63
40	2015-01-05	53.05	40000	45693.69
41	2015-02-02	66.28	41000	58089.12
42	2015-03-02	70.03	42000	62375.69
43	2015-04-01	105.52	43000	94986.62
44	2015-05-04	135.52	44000	122991.92
45	2015-06-01	202.9	45000	185143.01
46	2015-07-01	113.21	46000	104302.32
47	2015-08-03	105.09	47000	97821.22
48	2015-09-01	79.28	48000	74796.43
49	2015-10-08	93.47	49000	89183.93
50	2015-11-02	106.87	50000	102969.47
51	2015-12-01	120.07	51000	116687.70
52	2016-01-04	142.31	52000	139301.21
53	2016-02-01	86.01	53000	85191.53
54	2016-03-01	84.5	54000	84695.90
55	2016-04-01	107.07	55000	108318.23
56	2016-05-03	104.3	56000	106515.94
57	2016-06-01	99.28	57000	102389.28
58	2016-07-01	111.62	58000	116115.75
59	2016-08-01	106.08	59000	111352.61
60	2016-09-01	113.54	60000	120183.41
61	2016-10-10	110.7	61000	118177.23
62	2016-11-01	111.49	62000	120020.59
63	2016-12-01	112.41	63000	122010.99
64	2017-01-03	101.99	64000	111701.01
65	2017-02-03	93.34	65000	103227.40
66	2017-03-01	97.04	66000	108319.34
67	2017-04-05	90.96	67000	102532.63
68	2017-05-02	80.54	68000	91786.92
69	2017-06-01	73.87	69000	85185.50
70	2017-07-03	79.94	70000	93185.31
71	2017-08-01	70.17	71000	82796.51
72	2017-09-01	73.28	72000	87466.13
73	2017-10-09	79.28	73000	95627.66
74	2017-11-01	76.91	74000	93768.96
75	2017-12-01	82.52	75000	101608.69
76	2018-01-02	89.51	76000	111215.63
77	2018-02-01	85.49	77000	107220.81
78	2018-03-01	92.48	78000	116987.60
79	2018-04-02	97.7	79000	124590.92
80	2018-05-02	98.82	80000	127019.19
81	2018-06-04	98.42	81000	127505.05
82	2018-07-02	62.45	82000	81905.21
83	2018-08-01	58.82	83000	78144.34
84	2018-09-03	54.47	84000	73365.22
85	2018-10-08	45.95	85000	62889.70
86	2018-11-01	42.59	86000	59291.02
87	2018-12-03	48.79	87000	68922.25
88	2019-01-02	43.51	88000	62463.56
89	2019-02-01	44.37	89000	64698.19
90	2019-03-01	52.22	90000	77144.68
91	2019-04-01	61.33	91000	91602.90
92	2019-05-06	49.32	92000	74664.68
93	2019-06-03	50.64	93000	77663.01
94	2019-07-01	52.95	94000	82205.69
95	2019-08-01	47.14	95000	74185.58
96	2019-09-02	53.67	96000	85462.03
97	2019-10-08	61.2	97000	98452.51
98	2019-11-01	61.99	98000	100723.38
99	2019-12-02	55.79	99000	91649.42
100	2020-01-02	57.17	100000	94916.42
101	2020-02-03	51.36	101000	86270.38
102	2020-03-02	60.47	102000	102572.62
103	2020-04-01	48.2	103000	82759.55
104	2020-05-06	47.6	104000	82729.35
105	2020-06-01	49.65	105000	87292.28
106	2020-07-01	45.82	106000	81558.55
107	2020-08-03	47.34	107000	85264.12
108	2020-09-01	56.38	108000	102546.07
109	2020-10-09	50.64	109000	93105.94
110	2020-11-02	52.22	110000	97010.90
111	2020-12-01	47.27	111000	88815.12
112	2021-01-04	40.01	112000	76174.38
113	2021-02-01	34.27	113000	66246.09
114	2021-03-01	36.84	114000	72214.06
115	2021-04-01	33.94	115000	67529.46
116	2021-05-06	32.22	116000	65107.22
117	2021-06-01	35.33	117000	72391.62
118	2021-07-01	47.14	118000	97590.47
119	2021-08-02	43.77	119000	91613.80
120	2021-09-01	43.11	120000	91232.38
121	2021-10-08	43.31	121000	92655.63
122	2021-11-01	40.87	122000	88435.59
123	2021-12-01	46.81	123000	102288.72
124	2022-01-04	44.37	124000	97956.86
125	2022-02-07	40.28	125000	89927.26
126	2022-03-01	46.61	126000	105059.32
127	2022-04-01	38.82	127000	88500.60
128	2022-05-05	32.82	128000	75821.99
129	2022-06-01	37.97	129000	88719.71
130	2022-07-01	40.21	130000	94953.64
131	2022-08-01	45.49	131000	108422.06
132	2022-09-01	39.35	132000	94787.82
133	2022-10-10	34.01	133000	82924.62
134	2022-11-01	38.96	134000	95993.92
135	2022-12-01	38.96	135000	96993.92
136	2023-01-03	37.11	136000	93388.20
137	2023-02-01	44.17	137000	112154.86
138	2023-03-01	45.95	138000	117674.57
139	2023-04-03	48.59	139000	125435.42
140	2023-05-04	46.61	140000	121324.03
141	2023-06-01	52.35	141000	137265.03
142	2023-07-03	50.97	142000	134646.59
143	2023-08-01	51.43	143000	136861.76
144	2023-09-01	47.54	144000	127509.98
145	2023-10-09	50.04	145000	135215.38
146	2023-11-01	49.19	146000	133918.56
147	2023-12-01	54	147000	148013.66
148	2024-01-02	52.35	148000	144491.02
149	2024-02-01	37.9	149000	105607.64
150	2024-03-01	44.83	150000	125917.95
151	2024-04-01	46.22	151000	130822.17
152	2024-05-06	39.48	152000	112745.11
153	2024-06-03	38.63	153000	111317.72
154	2024-07-01	43.25	154000	125630.90
155	2024-08-01	44.37	155000	129884.23
156	2024-09-02	36.84	156000	108841.67
157	2024-10-08	53.87	157000	160155.83
158	2024-11-01	48.92	158000	146439.45
159	2024-12-02	58.36	159000	175697.60
160	2025-01-02	47.67	160000	144514.47
161	2025-02-05	48.99	161000	149516.13
162	2025-03-03	53.08	162000	162998.70
163	2025-04-01	49.45	163000	152851.65
164	2025-05-06	48	164000	149369.65
165	2025-06-03	47.47	165000	148720.36
166	2025-07-01	52.88	166000	166669.53
167	2025-08-01	56.78	167000	179961.72
168	2025-09-01	55.92	168000	178235.99
169	2025-10-09	68.19	169000	218344.64
170	2025-11-03	70.17	170000	225684.61

股票定投計算器聯建光電中威電子

定投中威電子

每月定投：中威電子