国产成人精品片,chinese hd av,午夜成年奭片免费观看

Id	日期	后復權收盤價	總投入	當日資產
1	2004-03-10	6.09	1000	1000.00
2	2004-04-01	6.28	2000	2031.20
3	2004-05-11	5.56	3000	2798.32
4	2004-06-01	5.37	4000	3702.70
5	2004-07-01	5.22	5000	4599.27
6	2004-08-02	4.89	6000	5308.51
7	2004-09-01	4.43	7000	5809.14
8	2004-10-08	4.48	8000	6874.71
9	2004-11-01	4.03	9000	7184.17
10	2004-12-01	4.12	10000	8344.61
11	2005-01-04	3.98	11000	9061.05
12	2005-02-01	3.82	12000	9696.79
13	2005-03-01	4.04	13000	11255.24
14	2005-04-01	4.18	14000	12645.28
15	2005-05-10	3.85	15000	12646.97
16	2005-06-01	3.17	16000	11413.22
17	2005-07-01	2.88	17000	11369.10
18	2005-08-01	3.09	18000	13198.10
19	2005-09-01	3.45	19000	15735.74
20	2005-10-10	3.56	20000	17237.46
21	2005-11-01	3.31	21000	17026.97
22	2005-12-01	3.13	22000	17101.03
23	2006-01-04	3.51	23000	20177.19
24	2006-02-06	3.76	24000	22614.32
25	2006-03-01	3.75	25000	23554.17
26	2006-04-03	3.43	26000	22544.22
27	2006-05-08	4.46	27000	30314.05
28	2006-06-01	5.16	28000	36071.86
29	2006-07-11	5.19	29000	37281.58
30	2006-08-01	4.51	30000	33396.91
31	2006-09-01	4.42	31000	33730.45
32	2006-10-09	4.98	32000	39003.99
33	2006-12-01	5.49	33000	43998.37
34	2007-01-04	5.91	34000	48364.37
35	2007-02-01	6.63	35000	55256.48
36	2007-03-01	7.26	36000	61507.09
37	2007-04-02	8.59	37000	73774.92
38	2007-05-08	11.11	38000	96417.85
39	2007-06-01	9.99	39000	87697.96
40	2007-07-02	8.78	40000	78075.89
41	2007-08-01	9.61	41000	86456.64
42	2007-09-03	12.46	42000	113096.74
43	2007-10-08	10.79	43000	98938.51
44	2007-11-01	9.76	44000	90493.96
45	2007-12-03	10.03	45000	93997.38
46	2008-01-02	11.46	46000	108398.80
47	2008-02-01	9.76	47000	93318.70
48	2008-03-03	10.74	48000	103688.82
49	2008-04-01	8.52	49000	83255.93
50	2008-05-05	9.16	50000	90509.90
51	2008-06-02	8.53	51000	85284.87
52	2008-07-01	6.77	52000	68688.00
53	2008-08-01	7.2	53000	74050.75
54	2008-09-01	6.05	54000	63223.20
55	2008-10-06	6.09	55000	64641.20
56	2008-11-03	5.36	56000	57892.75
57	2008-12-01	5.6	57000	61484.96
58	2009-01-05	5.93	58000	66108.18
59	2009-02-02	6.14	59000	69449.28
60	2009-03-02	6.37	60000	73050.80
61	2009-04-01	7	61000	81275.61
62	2009-05-04	7.18	62000	84365.55
63	2009-06-01	7.26	63000	86305.56
64	2009-07-01	7.77	64000	93368.35
65	2009-08-03	7.96	65000	96651.48
66	2009-09-01	6.83	66000	83930.86
67	2009-10-09	7.07	67000	87880.11
68	2009-11-02	7.21	68000	90620.31
69	2009-12-01	8.44	69000	107079.81
70	2010-01-04	7.79	70000	99833.14
71	2010-02-01	9.19	71000	118774.92
72	2010-03-01	9.71	72000	126495.59
73	2010-04-01	10.37	73000	136093.64
74	2010-05-04	9.68	74000	128038.23
75	2010-06-02	8.29	75000	110652.57
76	2010-07-01	8.01	76000	107915.21
77	2010-08-02	8.99	77000	122118.32
78	2010-09-01	8.56	78000	117277.29
79	2010-10-08	8.59	79000	118688.31
80	2010-11-01	9.16	80000	127564.02
81	2010-12-01	8.13	81000	114220.03
82	2011-01-04	7.85	82000	111286.25
83	2011-02-01	7.55	83000	108033.27
84	2011-03-01	8.11	84000	117046.34
85	2011-04-01	7.99	85000	116314.46
86	2011-05-03	7.97	86000	117023.30
87	2011-06-01	7.31	87000	108332.54
88	2011-07-01	7.09	88000	106072.19
89	2011-08-01	6.94	89000	104828.07
90	2011-09-01	6.46	90000	98577.71
91	2011-10-10	6.05	91000	93321.23
92	2011-11-01	6.14	92000	95709.48
93	2011-12-01	5.87	93000	92500.76
94	2012-01-04	5.36	94000	85464.07
95	2012-02-01	5.46	95000	88058.55
96	2012-03-01	5.75	96000	93735.65
97	2012-04-05	5.46	97000	90008.11
98	2012-05-02	5.7	98000	94964.51
99	2012-06-01	5.54	99000	93298.84
100	2012-07-02	5.34	100000	90930.65
101	2012-08-01	5.12	101000	88184.44
102	2012-09-03	5.07	102000	88323.27
103	2012-10-08	4.88	103000	86013.32
104	2012-11-01	5.06	104000	90185.95
105	2012-12-03	4.75	105000	85660.72
106	2013-01-04	5.08	106000	92611.89
107	2013-02-01	6.03	107000	110931.04
108	2013-03-01	5.8	108000	107699.84
109	2013-04-01	5.65	109000	105914.50
110	2013-05-02	5.87	110000	111038.60
111	2013-06-03	5.84	111000	111471.11
112	2013-07-01	5.12	112000	98728.10
113	2013-08-01	5.09	113000	99149.61
114	2013-09-02	5.51	114000	108330.92
115	2013-10-08	5.67	115000	112476.64
116	2013-11-01	5.39	116000	107922.24
117	2013-12-02	5.35	117000	108121.33
118	2014-01-02	5.23	118000	106696.18
119	2014-02-07	5.17	119000	106472.13
120	2014-03-03	5.14	120000	106854.31
121	2014-04-01	5.24	121000	109933.19
122	2014-05-05	5.3	122000	112191.96
123	2014-06-03	5.44	123000	116155.52
124	2014-07-01	5.27	124000	113525.66
125	2014-08-01	5.59	125000	121419.06
126	2014-09-01	5.76	126000	126111.59
127	2014-10-08	6.47	127000	142656.60
128	2014-11-03	7.18	128000	159311.34
129	2014-12-01	8.59	129000	191596.71
130	2015-03-27	9.5	130000	212893.92
131	2015-04-01	9.82	131000	221065.09
132	2015-05-04	17.79	132000	401483.49
133	2015-06-01	17.36	133000	392779.28
134	2015-07-01	14.44	134000	327712.72
135	2015-08-03	12.47	135000	284003.99
136	2015-09-01	10.71	136000	244920.03
137	2015-10-08	10.33	137000	237230.05
138	2015-11-02	10.99	138000	253387.05
139	2015-12-01	11.01	139000	254848.18
140	2016-01-04	13.04	140000	302836.53
141	2016-02-01	11.63	141000	271091.17
142	2016-03-01	11.35	142000	265564.47
143	2016-04-01	11.79	143000	276859.48
144	2016-08-01	12.51	144000	294766.93
145	2016-09-01	12.34	145000	291761.31
146	2016-10-10	11.98	146000	284249.63
147	2016-11-01	11.98	147000	285249.63
148	2016-12-01	12.58	148000	300535.92
149	2017-01-03	13.51	149000	323753.60
150	2017-02-03	12.98	150000	312052.68
151	2017-03-01	13.42	151000	323630.74
152	2017-04-05	13.08	152000	316431.45
153	2017-05-02	12.77	153000	309931.93
154	2017-06-01	12.41	154000	302194.62
155	2017-07-03	12.68	155000	309769.36
156	2017-08-01	12.83	156000	314433.82
157	2017-09-01	12.94	157000	318129.67
158	2017-10-09	13.4	158000	330438.76
159	2017-11-01	12.47	159000	308505.33
160	2017-12-01	11.58	160000	287486.90
161	2018-01-02	12.15	161000	302637.81
162	2018-02-01	11.05	162000	276238.50
163	2018-03-01	10.44	163000	261989.14
164	2018-04-02	10.14	164000	255460.71
165	2018-05-02	9.72	165000	245879.50
166	2018-06-01	9.17	166000	232966.57
167	2018-07-02	8.17	167000	208561.27
168	2018-08-01	8.51	168000	218240.69
169	2018-09-03	8.28	169000	213342.29
170	2018-10-08	8.19	170000	212023.35
171	2018-11-01	7.94	171000	206551.33
172	2018-12-03	8.32	172000	217436.66
173	2019-01-02	7.98	173000	209551.03
174	2019-02-01	8.17	174000	215540.34
175	2019-03-01	8.83	175000	233952.41
176	2019-04-01	9.66	176000	256943.41
177	2019-05-06	8.75	177000	233738.59
178	2019-06-03	8.96	178000	240348.32
179	2019-07-01	9.15	179000	246444.99
180	2019-08-01	9.13	180000	246906.31
181	2019-09-02	8.94	181000	242768.07
182	2019-10-08	8.96	182000	244311.17
183	2019-11-01	9.04	183000	247492.52
184	2019-12-02	8.83	184000	242743.25
185	2020-01-02	9.11	185000	251440.66
186	2020-02-03	8.17	186000	226496.18
187	2020-03-02	8.55	187000	238030.88
188	2020-04-01	8.53	188000	238474.08
189	2020-05-06	8.73	189000	245065.50
190	2020-06-01	8.32	190000	234556.13
191	2020-07-01	8.3	191000	234992.29
192	2020-08-03	8.72	192000	247883.47
193	2020-09-01	8.68	193000	247746.39
194	2020-10-09	8.43	194000	241610.83
195	2020-11-02	8.34	195000	240031.36
196	2020-12-01	8.56	196000	247363.12
197	2021-01-04	8.41	197000	244028.49
198	2021-02-01	7.92	198000	230810.42
199	2021-03-01	8.07	199000	236181.83
200	2021-04-01	8.36	200000	245669.16
201	2021-05-06	8.7	201000	256660.48
202	2021-06-01	8.64	202000	255890.41
203	2021-07-01	8.7	203000	258667.43
204	2021-08-02	8.28	204000	247180.04
205	2021-09-01	8.72	205000	261315.21
206	2021-10-08	9.23	206000	277598.55
207	2021-11-01	8.72	207000	263259.95
208	2021-12-01	8.83	208000	267580.89
209	2022-01-04	9.15	209000	278278.05
210	2022-02-07	9.11	210000	278061.53
211	2022-03-01	9.32	211000	285471.29
212	2022-04-01	9.46	212000	290759.49
213	2022-05-05	9.15	213000	282231.43
214	2022-06-01	9.78	214000	302663.76
215	2022-07-01	9.47	215000	294070.12
216	2022-08-01	9.99	216000	311217.58
217	2022-09-01	9.85	217000	307856.17
218	2022-10-10	9.28	218000	291041.15
219	2022-11-01	9.17	219000	288591.31
220	2022-12-01	9.49	220000	299662.10
221	2023-01-03	9.7	221000	307293.19
222	2023-02-01	9.74	222000	309560.38
223	2023-03-01	9.89	223000	315327.74
224	2023-04-03	9.95	224000	318240.75
225	2023-05-04	11.5	225000	368815.94
226	2023-06-01	11.12	226000	357628.98
227	2023-07-03	11.37	227000	366669.20
228	2023-08-01	11.6	228000	375086.43
229	2023-09-01	10.61	229000	344074.74
230	2023-10-09	10.93	230000	355452.11
231	2023-11-01	10.91	231000	355801.70
232	2023-12-01	11.14	232000	364302.56
233	2024-01-02	10.97	233000	359743.19
234	2024-02-01	10.8	234000	355168.31
235	2024-03-01	10.93	235000	360443.49
236	2024-04-01	11.79	236000	389804.09
237	2024-05-06	12.24	237000	405682.11
238	2024-06-03	11.96	238000	397401.80
239	2024-07-01	12.18	239000	405711.87
240	2024-08-01	12.47	240000	416371.67
241	2024-09-02	11.33	241000	379307.22
242	2024-10-08	12.24	242000	410772.32
243	2024-11-01	11.75	243000	395328.00
244	2024-12-02	12.15	244000	409785.98
245	2025-01-02	12.45	245000	420904.15
246	2025-02-05	12.03	246000	407704.98
247	2025-03-03	11.88	247000	403621.37
248	2025-04-01	12.36	248000	420929.31
249	2025-05-06	12.3	249000	419885.96
250	2025-06-03	12.58	250000	430444.34
251	2025-07-01	12.37	251000	424258.86
252	2025-08-01	12.37	252000	425258.86
253	2025-09-01	12.07	253000	415945.39
254	2025-10-09	11.77	254000	406607.06
255	2025-11-03	12.03	255000	416589.04

股票定投計算器浙江新能福建高速楚天高速

^{<u id="3d1sx"></u>}

定投楚天高速

每月定投：楚天高速